MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:49:12 | 185 | 27,045 |
06.06.24 11:48:32 | 185 | 27,045 |
06.06.24 10:32:27 | 152 | 27,085 |
06.06.24 10:32:26 | 224 | 27,085 |
06.06.24 10:31:33 | 224 | 26,835 |
05.06.24 21:56:10 | 20 | 26,805 |
05.06.24 21:43:49 | 181 | 26,755 |
05.06.24 19:53:02 | 1 | 26,635 |
05.06.24 19:50:27 | 2 | 26,695 |
05.06.24 19:02:33 | 39 | 26,690 |
05.06.24 18:24:52 | 200 | 26,700 |
05.06.24 15:36:36 | 20 | 27,200 |
05.06.24 15:35:26 | 50 | 27,250 |
05.06.24 13:13:42 | 25 | 27,365 |
05.06.24 11:04:09 | 35 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:02:54 | 50 | 27,285 |
04.06.24 17:26:14 | 15 | 27,585 |
04.06.24 17:10:39 | 32 | 27,500 |
04.06.24 16:58:24 | 50 | 27,505 |
04.06.24 10:42:01 | 216 | 28,145 |
04.06.24 09:30:33 | 1 | 28,040 |
03.06.24 19:26:42 | 60 | 27,925 |
03.06.24 18:21:37 | 100 | 27,955 |
03.06.24 15:36:34 | 4 | 28,515 |
03.06.24 09:30:24 | 2 | 28,805 |
03.06.24 09:29:58 | 150 | 28,520 |
03.06.24 08:23:23 | 15 | 28,840 |
03.06.24 08:11:48 | 40 | 28,770 |
31.05.24 20:48:10 | 473 | 28,200 |
31.05.24 17:12:46 | 300 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:48:10 | 50 | 27,945 |
30.05.24 17:28:16 | 90 | 28,050 |
30.05.24 14:48:07 | 18 | 27,435 |
30.05.24 08:04:07 | 30 | 27,510 |
30.05.24 08:02:29 | 18 | 27,630 |
29.05.24 21:56:05 | 20 | 27,600 |
29.05.24 16:37:45 | 500 | 28,000 |
29.05.24 16:37:38 | 250 | 28,000 |
29.05.24 16:37:37 | 250 | 28,000 |
29.05.24 16:32:24 | 100 | 28,000 |
29.05.24 14:24:22 | 30 | 28,835 |
29.05.24 13:13:32 | 20 | 28,305 |
28.05.24 18:03:27 | 17 | 28,810 |
28.05.24 15:50:19 | 75 | 28,805 |
28.05.24 14:02:19 | 200 | 28,765 |