MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 11:52:49 | 15 | 21,780 |
| 10.04.25 11:30:46 | 50 | 21,570 |
| 10.04.25 07:30:21 | 20 | 22,535 |
| 09.04.25 20:05:24 | 12 | 22,765 |
| 09.04.25 19:19:49 | 100 | 21,330 |
| 09.04.25 15:39:32 | 35 | 20,700 |
| 09.04.25 15:34:42 | 180 | 20,605 |
| 09.04.25 11:30:35 | 12 | 20,545 |
| 09.04.25 11:10:44 | 60 | 20,360 |
| 09.04.25 07:30:10 | 180 | 19,946 |
| 08.04.25 21:37:13 | 100 | 20,500 |
| 08.04.25 18:49:16 | 180 | 21,235 |
| 08.04.25 17:32:26 | 75 | 21,085 |
| 08.04.25 15:49:41 | 2 | 21,440 |
| 08.04.25 13:09:07 | 180 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:50:27 | 11 | 22,150 |
| 08.04.25 08:04:32 | 54 | 21,635 |
| 07.04.25 17:37:02 | 116 | 21,585 |
| 07.04.25 17:27:36 | 254 | 21,215 |
| 07.04.25 16:46:57 | 25 | 21,520 |
| 07.04.25 16:25:35 | 100 | 21,555 |
| 07.04.25 16:18:14 | 23 | 22,455 |
| 07.04.25 15:40:10 | 35 | 20,725 |
| 07.04.25 15:36:44 | 34 | 20,660 |
| 07.04.25 15:31:13 | 50 | 20,500 |
| 07.04.25 14:50:18 | 40 | 21,100 |
| 07.04.25 14:41:07 | 100 | 21,405 |
| 07.04.25 12:28:40 | 190 | 21,095 |
| 07.04.25 12:27:10 | 160 | 21,140 |
| 07.04.25 12:10:23 | 180 | 20,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:09:46 | 4 | 21,020 |
| 07.04.25 11:04:55 | 25 | 20,790 |
| 07.04.25 10:15:25 | 3 | 20,900 |
| 07.04.25 09:25:17 | 100 | 20,200 |
| 07.04.25 08:39:32 | 90 | 20,645 |
| 04.04.25 20:01:35 | 100 | 21,515 |
| 04.04.25 19:52:50 | 60 | 21,485 |
| 04.04.25 19:45:00 | 300 | 21,420 |
| 04.04.25 17:42:50 | 250 | 21,270 |
| 04.04.25 17:41:37 | 50 | 21,185 |
| 04.04.25 16:47:52 | 180 | 20,800 |
| 04.04.25 16:33:58 | 100 | 21,000 |
| 04.04.25 16:14:03 | 2 | 21,300 |
| 04.04.25 16:07:23 | 200 | 21,355 |
| 04.04.25 16:05:53 | 47 | 21,330 |