MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:48:10 | 473 | 28,200 |
31.05.24 17:12:46 | 300 | 28,020 |
31.05.24 16:48:10 | 50 | 27,945 |
30.05.24 17:28:16 | 90 | 28,050 |
30.05.24 14:48:07 | 18 | 27,435 |
30.05.24 08:04:07 | 30 | 27,510 |
30.05.24 08:02:29 | 18 | 27,630 |
29.05.24 21:56:05 | 20 | 27,600 |
29.05.24 16:37:45 | 500 | 28,000 |
29.05.24 16:37:38 | 250 | 28,000 |
29.05.24 16:37:37 | 250 | 28,000 |
29.05.24 16:32:24 | 100 | 28,000 |
29.05.24 14:24:22 | 30 | 28,835 |
29.05.24 13:13:32 | 20 | 28,305 |
28.05.24 18:03:27 | 17 | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:50:19 | 75 | 28,805 |
28.05.24 14:02:19 | 200 | 28,765 |
28.05.24 13:32:32 | 5 | 28,525 |
28.05.24 12:51:04 | 31 | 28,765 |
28.05.24 12:50:51 | 211 | 28,505 |
28.05.24 12:50:40 | 211 | 28,560 |
28.05.24 11:29:58 | 75 | 28,510 |
27.05.24 18:48:15 | 70 | 28,765 |
27.05.24 14:42:02 | 5 | 28,405 |
27.05.24 14:01:58 | 166 | 28,405 |
27.05.24 08:00:00 | 140 | 28,345 |
24.05.24 16:59:58 | 100 | 28,500 |
24.05.24 09:30:20 | 1 | 28,470 |
23.05.24 20:08:46 | 53 | 28,770 |
23.05.24 19:54:16 | 18 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:36:51 | 500 | 29,370 |
23.05.24 15:36:22 | 11 | 29,355 |
23.05.24 13:32:55 | 35 | 29,455 |
23.05.24 11:05:34 | 50 | 29,995 |
23.05.24 09:51:17 | 50 | 29,050 |
23.05.24 09:30:15 | 1 | 29,615 |
23.05.24 09:15:53 | 17 | 29,665 |
23.05.24 09:15:27 | 203 | 29,665 |
22.05.24 19:17:46 | 100 | 29,685 |
22.05.24 16:34:15 | 16 | 28,950 |
22.05.24 16:09:43 | 100 | 28,875 |
22.05.24 12:22:55 | 50 | 28,210 |
22.05.24 10:59:24 | 30 | 28,500 |
22.05.24 10:24:27 | 35 | 28,630 |
21.05.24 20:09:24 | 50 | 28,390 |