ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:49:33 | 75 | 8,378 |
| 14.04.25 19:38:19 | 1 | 8,378 |
| 14.04.25 19:33:51 | 265 | 8,334 |
| 14.04.25 19:33:04 | 735 | 8,334 |
| 14.04.25 19:30:50 | 100 | 8,378 |
| 14.04.25 19:16:54 | 400 | 8,354 |
| 14.04.25 19:15:26 | 365 | 8,378 |
| 14.04.25 19:15:14 | 635 | 8,378 |
| 14.04.25 19:12:51 | 3 | 8,358 |
| 14.04.25 19:09:23 | 300 | 8,378 |
| 14.04.25 19:07:10 | 635 | 8,386 |
| 14.04.25 19:04:45 | 500 | 8,408 |
| 14.04.25 19:04:45 | 7 | 8,408 |
| 14.04.25 19:01:35 | 500 | 8,380 |
| 14.04.25 18:45:33 | 100 | 8,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:33:08 | 13 | 8,330 |
| 14.04.25 18:29:16 | 392 | 8,350 |
| 14.04.25 18:26:48 | 119 | 8,352 |
| 14.04.25 18:24:50 | 26 | 8,362 |
| 14.04.25 18:24:33 | 637 | 8,356 |
| 14.04.25 18:24:33 | 1,64 Tsd. | 8,356 |
| 14.04.25 18:23:46 | 264 | 8,330 |
| 14.04.25 18:10:21 | 50 | 8,330 |
| 14.04.25 18:10:01 | 1,00 Tsd. | 8,348 |
| 14.04.25 18:09:42 | 468 | 8,346 |
| 14.04.25 18:08:09 | 550 | 8,368 |
| 14.04.25 18:06:54 | 400 | 8,368 |
| 14.04.25 18:04:25 | 2,40 Tsd. | 8,368 |
| 14.04.25 18:04:21 | 2,00 Tsd. | 8,354 |
| 14.04.25 18:03:16 | 2,00 Tsd. | 8,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:03:10 | 1,39 Tsd. | 8,354 |
| 14.04.25 18:02:05 | 638 | 8,372 |
| 14.04.25 17:52:50 | 594 | 8,348 |
| 14.04.25 17:48:56 | 600 | 8,330 |
| 14.04.25 17:47:52 | 637 | 8,328 |
| 14.04.25 17:45:22 | 5 | 8,328 |
| 14.04.25 17:43:34 | 635 | 8,340 |
| 14.04.25 17:43:34 | 166 | 8,368 |
| 14.04.25 17:43:05 | 635 | 8,332 |
| 14.04.25 17:41:49 | 420 | 8,306 |
| 14.04.25 17:40:40 | 634 | 8,288 |
| 14.04.25 17:39:29 | 250 | 8,280 |
| 14.04.25 17:34:14 | 959 | 8,284 |
| 14.04.25 17:31:22 | 398 | 8,284 |
| 14.04.25 17:29:26 | 700 | 8,284 |