ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 07:30:11 | 1,61 Tsd. | 8,450 |
| 14.04.25 21:47:11 | 12 | 8,352 |
| 14.04.25 21:45:47 | 500 | 8,360 |
| 14.04.25 21:35:53 | 120 | 8,322 |
| 14.04.25 21:31:18 | 200 | 8,322 |
| 14.04.25 21:30:37 | 36 | 8,322 |
| 14.04.25 21:30:36 | 632 | 8,322 |
| 14.04.25 21:30:25 | 632 | 8,358 |
| 14.04.25 21:24:40 | 88 | 8,408 |
| 14.04.25 21:24:40 | 631 | 8,408 |
| 14.04.25 21:24:35 | 631 | 8,408 |
| 14.04.25 21:22:25 | 130 | 8,406 |
| 14.04.25 21:11:13 | 1,95 Tsd. | 8,380 |
| 14.04.25 21:10:10 | 594 | 8,408 |
| 14.04.25 20:59:58 | 500 | 8,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:57:25 | 1 | 8,408 |
| 14.04.25 20:55:31 | 60 | 8,408 |
| 14.04.25 20:53:31 | 250 | 8,408 |
| 14.04.25 20:48:29 | 6 | 8,408 |
| 14.04.25 20:30:38 | 3,37 Tsd. | 8,408 |
| 14.04.25 20:30:34 | 1,00 Tsd. | 8,408 |
| 14.04.25 20:29:57 | 632 | 8,428 |
| 14.04.25 20:26:54 | 34 | 8,428 |
| 14.04.25 20:26:32 | 60 | 8,428 |
| 14.04.25 20:15:22 | 150 | 8,416 |
| 14.04.25 20:11:54 | 365 | 8,386 |
| 14.04.25 20:05:10 | 2 | 8,384 |
| 14.04.25 20:01:09 | 400 | 8,384 |
| 14.04.25 19:53:31 | 110 | 8,342 |
| 14.04.25 19:49:33 | 75 | 8,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:38:19 | 1 | 8,378 |
| 14.04.25 19:33:51 | 265 | 8,334 |
| 14.04.25 19:33:04 | 735 | 8,334 |
| 14.04.25 19:30:50 | 100 | 8,378 |
| 14.04.25 19:16:54 | 400 | 8,354 |
| 14.04.25 19:15:26 | 365 | 8,378 |
| 14.04.25 19:15:14 | 635 | 8,378 |
| 14.04.25 19:12:51 | 3 | 8,358 |
| 14.04.25 19:09:23 | 300 | 8,378 |
| 14.04.25 19:07:10 | 635 | 8,386 |
| 14.04.25 19:04:45 | 500 | 8,408 |
| 14.04.25 19:04:45 | 7 | 8,408 |
| 14.04.25 19:01:35 | 500 | 8,380 |
| 14.04.25 18:45:33 | 100 | 8,378 |
| 14.04.25 18:33:08 | 13 | 8,330 |