NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:11:05 | - | 5,70 |
05.06.25 08:09:09 | - | 5,85 |
05.06.25 08:06:08 | - | 5,85 |
05.06.25 08:06:07 | - | 5,95 |
05.06.25 08:06:05 | - | 5,65 |
05.06.25 08:06:04 | - | 5,70 |
05.06.25 08:06:04 | - | 5,75 |
05.06.25 08:04:05 | - | 6,00 |
05.06.25 08:02:15 | - | 6,00 |
05.06.25 07:59:15 | - | 6,00 |
05.06.25 07:56:14 | - | 6,00 |
05.06.25 07:53:13 | - | 6,00 |
05.06.25 07:50:13 | - | 6,00 |
05.06.25 07:47:12 | - | 6,00 |
05.06.25 07:44:11 | - | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:41:10 | - | 6,00 |
05.06.25 07:38:10 | - | 6,00 |
05.06.25 07:35:09 | - | 6,00 |
05.06.25 07:32:08 | - | 6,00 |
05.06.25 07:29:08 | - | 6,00 |
05.06.25 07:26:07 | - | 6,00 |
05.06.25 07:23:06 | - | 6,00 |
05.06.25 07:20:05 | - | 6,00 |
05.06.25 07:17:05 | - | 6,00 |
05.06.25 07:14:04 | - | 6,00 |
05.06.25 07:11:03 | - | 6,00 |
05.06.25 07:08:03 | - | 6,00 |
05.06.25 07:05:02 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |
04.06.25 22:58:16 | - | 6,00 |