NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:02:06 | - | 5,700 |
28.05.25 22:02:06 | - | 5,700 |
28.05.25 22:02:06 | - | 5,700 |
28.05.25 22:02:06 | - | 5,700 |
28.05.25 22:02:06 | - | 5,700 |
28.05.25 22:02:06 | - | 5,700 |
28.05.25 22:02:06 | - | 5,700 |
28.05.25 21:59:06 | - | 5,700 |
28.05.25 21:59:06 | - | 5,750 |
28.05.25 21:58:26 | - | 5,800 |
28.05.25 21:55:26 | - | 5,800 |
28.05.25 21:52:25 | - | 5,800 |
28.05.25 21:49:25 | - | 5,800 |
28.05.25 21:46:24 | - | 5,800 |
28.05.25 21:43:23 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:42:29 | - | 5,800 |
28.05.25 21:40:23 | - | 5,800 |
28.05.25 21:37:22 | - | 5,800 |
28.05.25 21:34:21 | - | 5,800 |
28.05.25 21:31:21 | - | 5,800 |
28.05.25 21:28:20 | - | 5,800 |
28.05.25 21:25:19 | - | 5,800 |
28.05.25 21:22:19 | - | 5,800 |
28.05.25 21:19:18 | - | 5,800 |
28.05.25 21:16:17 | - | 5,800 |
28.05.25 21:13:17 | - | 5,800 |
28.05.25 21:10:16 | - | 5,800 |
28.05.25 21:07:15 | - | 5,800 |
28.05.25 21:04:14 | - | 5,800 |
28.05.25 21:01:14 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:58:13 | - | 5,800 |
28.05.25 20:55:12 | - | 5,800 |
28.05.25 20:52:12 | - | 5,800 |
28.05.25 20:49:11 | - | 5,800 |
28.05.25 20:46:10 | - | 5,800 |
28.05.25 20:43:10 | - | 5,800 |
28.05.25 20:40:09 | - | 5,800 |
28.05.25 20:37:08 | - | 5,800 |
28.05.25 20:34:08 | - | 5,800 |
28.05.25 20:31:07 | - | 5,800 |
28.05.25 20:28:06 | - | 5,800 |
28.05.25 20:25:06 | - | 5,800 |
28.05.25 20:22:05 | - | 5,800 |
28.05.25 20:19:04 | - | 5,800 |
28.05.25 20:16:03 | - | 5,800 |