eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cencora Inc

WKN 766149 | ISIN US03073E1055 | Aktie

Factsheet

06.05.25 22:10

Bid: 290,4200 USD Size: 100 | Ask: 293,6300 USD Size: 100

290,8100 USD -0,40 % (-1,1600)

Zeit	Vol. Stk.	Kurs
21:48:07	120	291,3700
21:48:07	285	291,3600
21:48:07	100	291,3500
21:48:07	100	291,3000
21:48:07	100	291,3000
21:47:51	100	291,3000
21:47:51	100	291,3000
21:47:51	100	291,3000
21:47:43	100	291,3000
21:47:43	100	291,3000
21:47:43	800	291,3000
21:47:43	100	291,3000
21:47:41	100	291,3700
21:47:41	100	291,3700
21:47:40	100	291,3700

Zeit	Vol. Stk.	Kurs
21:47:36	100	291,3000
21:47:36	100	291,3700
21:47:35	100	291,3700
21:47:34	100	291,3500
21:47:34	100	291,3000
21:47:34	110	291,3600
21:47:34	100	291,3500
21:47:34	100	291,3500
21:47:33	100	291,2400
21:47:26	100	291,2800
21:47:26	100	291,2700
21:47:04	100	291,3650
21:47:04	100	291,3300
21:46:54	100	291,3800
21:46:53	100	291,5100

Zeit	Vol. Stk.	Kurs
21:46:53	3,91 Tsd.	291,5200
21:46:53	162	291,5200
21:46:53	125	291,5550
21:46:45	100	291,5300
21:46:45	100	291,5300
21:46:40	100	291,5250
21:46:27	100	291,5050
21:46:17	100	291,5000
21:46:17	100	291,5000
21:46:17	100	291,5000
21:46:13	262	291,5600
21:46:12	100	291,5300
21:46:06	200	291,4650
21:46:06	100	291,4650
21:46:06	100	291,4650

19
20
21
22
23
24
25
26
27