CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:45 | 0 | 253,400 |
22.05.25 21:47:45 | 0 | 257,300 |
22.05.25 08:01:12 | 0 | 254,350 |
21.05.25 21:35:07 | 0 | 257,750 |
21.05.25 08:00:57 | 0 | 255,650 |
20.05.25 21:45:30 | 0 | 258,700 |
20.05.25 08:03:07 | 0 | 257,350 |
19.05.25 21:35:18 | 0 | 259,150 |
19.05.25 08:09:04 | 0 | 256,800 |
16.05.25 21:33:46 | 0 | 259,000 |
16.05.25 08:01:18 | 0 | 252,400 |
15.05.25 08:03:59 | 0 | 246,700 |
14.05.25 21:34:03 | 0 | 249,800 |
14.05.25 08:00:54 | 0 | 246,750 |
13.05.25 21:58:37 | 0 | 249,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:20 | 0 | 248,450 |
13.05.25 08:00:42 | 0 | 248,000 |
12.05.25 21:47:58 | 0 | 249,750 |
12.05.25 21:30:39 | 0 | 250,400 |
12.05.25 08:08:41 | 0 | 252,350 |
09.05.25 21:32:58 | 0 | 252,600 |
09.05.25 08:00:48 | 0 | 250,750 |
08.05.25 08:01:10 | 0 | 267,200 |
07.05.25 08:00:29 | 0 | 254,600 |
06.05.25 21:30:32 | 0 | 256,550 |
06.05.25 17:40:38 | 0 | 257,950 |
06.05.25 08:00:49 | 0 | 254,900 |
05.05.25 12:49:58 | 4 | 258,600 |
05.05.25 08:03:27 | 0 | 254,300 |
02.05.25 21:26:32 | 0 | 258,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:42 | 0 | 255,000 |
30.04.25 21:43:52 | 0 | 256,250 |
30.04.25 15:02:39 | 0 | 251,400 |
30.04.25 15:01:10 | 0 | 251,500 |
30.04.25 08:00:17 | 0 | 252,050 |
29.04.25 21:33:10 | 0 | 254,350 |
29.04.25 14:07:23 | 0 | 250,300 |
29.04.25 08:00:42 | 0 | 250,000 |
28.04.25 08:01:37 | 0 | 248,300 |
25.04.25 21:47:01 | 0 | 250,250 |
25.04.25 20:45:32 | 0 | 249,200 |
25.04.25 19:10:52 | 0 | 248,150 |
25.04.25 08:01:05 | 0 | 246,850 |
24.04.25 21:49:07 | 0 | 247,500 |
24.04.25 20:34:23 | 0 | 247,950 |