CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:42 | 0 | 255,000 |
30.04.25 21:43:52 | 0 | 256,250 |
30.04.25 15:02:39 | 0 | 251,400 |
30.04.25 15:01:10 | 0 | 251,500 |
30.04.25 08:00:17 | 0 | 252,050 |
29.04.25 21:33:10 | 0 | 254,350 |
29.04.25 14:07:23 | 0 | 250,300 |
29.04.25 08:00:42 | 0 | 250,000 |
28.04.25 08:01:37 | 0 | 248,300 |
25.04.25 21:47:01 | 0 | 250,250 |
25.04.25 20:45:32 | 0 | 249,200 |
25.04.25 19:10:52 | 0 | 248,150 |
25.04.25 08:01:05 | 0 | 246,850 |
24.04.25 21:49:07 | 0 | 247,500 |
24.04.25 20:34:23 | 0 | 247,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:34:43 | 0 | 248,450 |
24.04.25 18:21:43 | 0 | 248,850 |
24.04.25 16:41:43 | 0 | 248,350 |
24.04.25 08:00:42 | 0 | 247,900 |
23.04.25 21:30:36 | 0 | 249,300 |
23.04.25 20:23:22 | 0 | 248,350 |
23.04.25 19:22:39 | 0 | 249,800 |
23.04.25 10:44:31 | 20 | 255,800 |
23.04.25 08:00:50 | 0 | 252,200 |
22.04.25 21:12:24 | 0 | 248,250 |
22.04.25 08:08:29 | 0 | 241,700 |
17.04.25 21:47:29 | 0 | 251,750 |
17.04.25 08:01:00 | 0 | 249,900 |
16.04.25 21:35:13 | 0 | 248,750 |
16.04.25 08:02:37 | 0 | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:34:43 | 0 | 251,350 |
15.04.25 08:00:53 | 0 | 247,700 |
14.04.25 21:33:35 | 0 | 250,300 |
14.04.25 21:33:06 | 0 | 249,700 |
14.04.25 08:09:30 | 0 | 250,050 |
11.04.25 15:34:27 | 0 | 242,750 |
11.04.25 08:02:22 | 0 | 248,200 |
10.04.25 08:05:54 | 0 | 247,000 |
09.04.25 13:07:54 | 130 | 240,000 |
09.04.25 08:06:22 | 0 | 243,600 |
08.04.25 21:59:50 | 0 | 250,250 |
08.04.25 21:59:29 | 0 | 249,850 |
08.04.25 08:02:33 | 0 | 251,800 |
07.04.25 09:09:15 | 0 | 241,600 |
04.04.25 21:57:19 | 0 | 253,800 |