CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:17 | 0 | 263,450 |
02.10.25 21:44:26 | 0 | 263,200 |
02.10.25 07:32:01 | 0 | 265,150 |
01.10.25 21:50:36 | 0 | 266,350 |
01.10.25 07:33:02 | 0 | 264,200 |
30.09.25 07:31:52 | 0 | 262,100 |
29.09.25 21:56:16 | 0 | 262,400 |
29.09.25 21:49:48 | 0 | 263,250 |
29.09.25 07:39:47 | 0 | 262,000 |
26.09.25 21:32:50 | 0 | 260,600 |
26.09.25 07:36:44 | 0 | 255,350 |
25.09.25 07:44:00 | 0 | 262,300 |
24.09.25 21:34:03 | 0 | 262,000 |
24.09.25 07:45:06 | 0 | 256,150 |
23.09.25 07:46:04 | 0 | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:27 | 0 | 244,350 |
22.09.25 07:56:03 | 0 | 246,450 |
19.09.25 07:33:16 | 0 | 246,600 |
18.09.25 07:38:22 | 0 | 245,050 |
17.09.25 07:31:32 | 0 | 244,000 |
16.09.25 07:30:50 | 0 | 247,050 |
15.09.25 21:57:02 | 0 | 247,550 |
15.09.25 21:31:07 | 0 | 248,400 |
15.09.25 11:15:16 | 130 | 255,800 |
15.09.25 07:32:57 | 0 | 257,500 |
12.09.25 07:34:41 | 0 | 257,850 |
11.09.25 21:30:49 | 0 | 256,500 |
11.09.25 07:31:49 | 0 | 252,850 |
10.09.25 07:32:23 | 0 | 254,250 |
09.09.25 21:31:07 | 0 | 254,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:33:00 | 0 | 252,500 |
08.09.25 21:32:38 | 0 | 251,900 |
08.09.25 07:34:44 | 0 | 249,250 |
05.09.25 21:34:51 | 0 | 248,750 |
05.09.25 07:33:02 | 0 | 250,600 |
04.09.25 07:35:22 | 0 | 252,600 |
03.09.25 21:30:17 | 0 | 252,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login