CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:16:54 | 2 | 264,100 |
01.10.25 17:48:18 | 1 | 266,050 |
01.10.25 17:02:50 | 1 | 267,050 |
01.10.25 15:49:36 | 1 | 263,450 |
01.10.25 15:37:59 | 1 | 265,550 |
01.10.25 09:30:25 | 1 | 266,900 |
30.09.25 17:36:49 | 8 | 264,400 |
30.09.25 16:36:55 | 11 | 263,500 |
30.09.25 14:18:59 | 2 | 259,200 |
29.09.25 16:00:59 | 3 | 261,500 |
29.09.25 16:00:07 | 1 | 263,050 |
29.09.25 07:30:32 | 2 | 261,950 |
26.09.25 15:35:30 | 11 | 256,900 |
26.09.25 15:14:20 | 1 | 254,200 |
25.09.25 17:06:56 | 12 | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:28:19 | 38 | 263,250 |
24.09.25 21:45:22 | 61 | 262,700 |
24.09.25 21:43:27 | 72 | 262,700 |
24.09.25 15:31:06 | 2 | 256,800 |
24.09.25 09:30:11 | 1 | 253,950 |
23.09.25 15:46:54 | 1 | 249,800 |
23.09.25 15:38:00 | 1 | 252,650 |
23.09.25 09:31:18 | 1 | 247,350 |
23.09.25 08:00:08 | 1 | 247,300 |
23.09.25 07:31:08 | 1 | 244,350 |
22.09.25 20:08:07 | 5 | 242,100 |
22.09.25 16:00:08 | 1 | 247,700 |
22.09.25 15:42:07 | 2 | 247,000 |
22.09.25 15:28:52 | 41 | 245,650 |
22.09.25 12:06:27 | 1 | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:47:53 | 1 | 247,700 |
19.09.25 15:24:41 | 1 | 247,900 |
18.09.25 11:54:45 | 1 | 243,400 |
17.09.25 17:13:51 | 1 | 246,250 |
17.09.25 08:00:09 | 1 | 246,950 |
16.09.25 20:36:00 | 2 | 242,600 |
16.09.25 16:03:33 | 20 | 247,000 |
16.09.25 14:01:25 | 10 | 249,200 |
16.09.25 09:30:11 | 1 | 244,650 |
16.09.25 07:31:06 | 1 | 247,050 |
15.09.25 19:22:15 | 2 | 251,400 |
15.09.25 18:59:55 | 100 | 253,300 |
15.09.25 16:00:10 | 1 | 255,700 |
15.09.25 15:38:07 | 1 | 257,950 |
15.09.25 12:05:43 | 1 | 260,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login