CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:00:53 | 90 | 256,950 |
22.05.25 15:45:46 | 1 | 258,850 |
22.05.25 15:37:07 | 1 | 257,900 |
22.05.25 08:00:34 | 2 | 259,800 |
21.05.25 18:45:52 | 20 | 258,050 |
20.05.25 19:25:28 | 10 | 260,550 |
20.05.25 15:51:16 | 19 | 261,950 |
20.05.25 12:07:32 | 2 | 262,550 |
20.05.25 11:32:42 | 20 | 256,950 |
19.05.25 09:30:08 | 1 | 254,000 |
19.05.25 08:00:41 | 1 | 260,450 |
19.05.25 07:30:21 | 2 | 258,200 |
16.05.25 15:04:24 | 1 | 256,950 |
16.05.25 08:56:57 | 5 | 251,850 |
16.05.25 07:31:00 | 1 | 254,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:41:15 | 9 | 255,650 |
15.05.25 15:39:17 | 1 | 250,050 |
15.05.25 15:35:32 | 10 | 250,900 |
15.05.25 13:36:42 | 5 | 248,600 |
15.05.25 12:05:32 | 1 | 250,700 |
15.05.25 09:30:29 | 1 | 250,100 |
14.05.25 17:30:23 | 10 | 249,750 |
14.05.25 17:17:07 | 13 | 248,550 |
14.05.25 17:13:40 | 12 | 248,600 |
14.05.25 17:10:15 | 22 | 248,450 |
14.05.25 17:04:36 | 100 | 248,900 |
14.05.25 17:04:11 | 120 | 248,900 |
14.05.25 17:01:24 | 30 | 248,800 |
14.05.25 16:58:48 | 76 | 248,750 |
14.05.25 16:55:59 | 46 | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:53:32 | 74 | 248,650 |
14.05.25 16:51:05 | 62 | 248,850 |
14.05.25 16:48:30 | 80 | 248,600 |
14.05.25 16:48:17 | 120 | 248,600 |
14.05.25 16:45:30 | 47 | 248,750 |
14.05.25 16:42:41 | 75 | 249,150 |
14.05.25 16:40:03 | 65 | 249,200 |
14.05.25 16:39:20 | 90 | 249,000 |
14.05.25 16:37:29 | 120 | 249,000 |
14.05.25 16:34:19 | 44 | 249,350 |
14.05.25 16:34:12 | 120 | 249,350 |
14.05.25 16:29:24 | 46 | 249,400 |
14.05.25 16:26:03 | 47 | 249,500 |
14.05.25 16:22:01 | 105 | 249,600 |
14.05.25 16:19:42 | 10 | 250,150 |