CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.10.26 20:53:12 | 10 | 292,000 |
| 12.10.26 08:01:00 | 1 | 290,900 |
| 08.10.26 18:23:36 | 50 | 281,200 |
| 08.10.26 15:34:23 | 1 | 281,700 |
| 08.10.26 09:31:16 | 1 | 281,700 |
| 07.10.26 15:48:27 | 1 | 285,900 |
| 07.10.26 15:39:17 | 1 | 286,200 |
| 07.10.26 15:22:51 | 5 | 283,500 |
| 07.10.26 09:45:03 | 8 | 280,800 |
| 07.10.26 09:30:43 | 1 | 282,300 |
| 07.10.26 07:34:09 | 8 | 280,700 |
| 05.10.26 18:20:06 | 1 | 279,200 |
| 05.10.26 16:36:46 | 40 | 277,900 |
| 05.10.26 08:02:13 | 1 | 276,800 |
| 02.10.26 18:39:16 | 1 | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 18:18:35 | 4 | 273,000 |
| 02.10.26 17:22:25 | 100 | 271,300 |
| 01.10.26 21:18:41 | 9 | 275,600 |
| 01.10.26 15:39:34 | 1 | 277,600 |
| 01.10.26 14:51:33 | 8 | 266,100 |
| 01.10.26 14:50:19 | 4 | 267,200 |
| 01.10.26 11:19:43 | 52 | 263,700 |
| 01.10.26 10:45:45 | 38 | 262,000 |
| 01.10.26 10:45:30 | 38 | 262,500 |
| 01.10.26 10:38:59 | 27 | 263,200 |
| 01.10.26 10:38:52 | 38 | 263,200 |
| 01.10.26 09:32:19 | 37 | 264,000 |
| 01.10.26 09:32:14 | 1 | 263,900 |
| 29.09.26 17:58:01 | 12 | 267,500 |
| 29.09.26 17:15:46 | 1 | 265,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 15:33:05 | 3 | 265,700 |
| 28.09.26 15:45:36 | 4 | 270,000 |
| 25.09.26 16:41:19 | 50 | 269,600 |
| 24.09.26 20:37:01 | 1 | 273,400 |
| 24.09.26 16:41:28 | 18 | 278,800 |
| 24.09.26 15:51:10 | 11 | 275,000 |
| 24.09.26 09:32:15 | 3 | 273,300 |
| 23.09.26 19:18:34 | 10 | 277,000 |
| 23.09.26 15:50:43 | 30 | 276,900 |
| 23.09.26 15:47:55 | 1 | 276,200 |
| 23.09.26 15:39:15 | 1 | 277,700 |
| 23.09.26 15:38:34 | 100 | 275,300 |
| 23.09.26 12:45:51 | 5 | 276,800 |
| 23.09.26 09:31:08 | 2 | 276,800 |
| 21.09.26 16:30:21 | 2 | 270,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login