CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:11 | 2 | 258,000 |
08:01:29 | 1 | 258,900 |
30.04.25 19:14:58 | 1 | 256,400 |
30.04.25 17:15:33 | 19 | 256,000 |
30.04.25 16:53:23 | 1 | 255,950 |
30.04.25 16:38:42 | 20 | 255,950 |
30.04.25 16:37:58 | 20 | 255,950 |
30.04.25 12:01:52 | 35 | 255,000 |
30.04.25 08:01:06 | 1 | 255,000 |
29.04.25 17:41:30 | 5 | 252,000 |
29.04.25 09:37:50 | 10 | 250,400 |
28.04.25 16:57:22 | 4 | 252,000 |
28.04.25 08:26:00 | 15 | 250,000 |
28.04.25 08:00:49 | 1 | 252,100 |
28.04.25 07:30:26 | 5 | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:51:03 | 1 | 247,300 |
25.04.25 12:26:26 | 40 | 249,950 |
25.04.25 10:22:44 | 8 | 245,400 |
25.04.25 10:13:19 | 29 | 247,600 |
25.04.25 09:09:04 | 119 | 244,800 |
25.04.25 09:08:10 | 41 | 246,700 |
24.04.25 21:30:42 | 4 | 248,300 |
24.04.25 17:23:52 | 9 | 250,400 |
24.04.25 15:51:33 | 70 | 248,900 |
24.04.25 15:44:35 | 20 | 249,800 |
24.04.25 09:31:09 | 1 | 246,600 |
23.04.25 17:12:08 | 4 | 249,500 |
23.04.25 15:41:07 | 10 | 243,800 |
23.04.25 15:39:13 | 1 | 243,800 |
23.04.25 15:28:15 | 40 | 252,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:42 | 1 | 256,600 |
23.04.25 09:31:31 | 1 | 256,550 |
23.04.25 09:09:53 | 8 | 256,850 |
23.04.25 09:06:58 | 4 | 256,850 |
22.04.25 18:41:20 | 15 | 248,600 |
22.04.25 17:20:39 | 60 | 247,050 |
22.04.25 08:37:37 | 5 | 247,000 |
22.04.25 08:01:31 | 1 | 241,000 |
22.04.25 07:30:57 | 1 | 242,800 |
22.04.25 07:30:01 | 4 | 243,800 |
17.04.25 19:27:21 | 10 | 252,900 |
17.04.25 17:56:50 | 2 | 251,400 |
17.04.25 17:54:46 | 4 | 250,900 |
17.04.25 09:31:20 | 2 | 250,500 |
17.04.25 08:00:39 | 1 | 254,900 |