CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:05 | 2 | 284,500 |
16:40:49 | 1 | 283,500 |
15:47:02 | 1 | 283,100 |
15:38:35 | 1 | 282,500 |
15:37:55 | 1 | 284,700 |
10:24:38 | 4 | 287,500 |
09:31:15 | 1 | 287,700 |
22.10.25 21:34:33 | 2 | 284,650 |
22.10.25 21:09:36 | 10 | 283,850 |
22.10.25 15:47:27 | 1 | 284,400 |
22.10.25 15:36:25 | 1 | 282,150 |
20.10.25 17:17:40 | 1 | 279,600 |
20.10.25 16:11:45 | 1 | 278,300 |
20.10.25 14:05:35 | 10 | 282,150 |
20.10.25 12:13:06 | 36 | 281,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 08:00:24 | 1 | 281,900 |
17.10.25 19:32:17 | 1 | 274,850 |
17.10.25 15:12:44 | 24 | 271,000 |
17.10.25 13:19:05 | 15 | 273,200 |
17.10.25 10:22:55 | 10 | 272,800 |
17.10.25 07:30:49 | 7 | 272,000 |
16.10.25 16:45:10 | 4 | 274,100 |
16.10.25 16:00:16 | 20 | 274,500 |
16.10.25 07:30:59 | 1 | 273,900 |
15.10.25 15:47:24 | 1 | 273,250 |
15.10.25 15:38:06 | 4 | 274,100 |
15.10.25 15:38:01 | 1 | 274,050 |
15.10.25 15:01:01 | 1 | 275,150 |
15.10.25 12:05:23 | 1 | 277,000 |
15.10.25 09:31:34 | 1 | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 17:18:00 | 50 | 273,500 |
14.10.25 07:36:15 | 37 | 273,050 |
13.10.25 16:00:06 | 1 | 275,200 |
13.10.25 15:31:33 | 37 | 276,500 |
13.10.25 11:11:40 | 2 | 279,650 |
13.10.25 09:30:07 | 1 | 274,350 |
13.10.25 08:12:06 | 1 | 278,700 |
13.10.25 08:11:28 | 1 | 273,700 |
13.10.25 08:00:57 | 1 | 273,500 |
10.10.25 18:29:42 | 2 | 272,800 |
10.10.25 15:06:18 | 3 | 269,200 |
10.10.25 15:05:16 | 1 | 274,650 |
10.10.25 08:00:23 | 1 | 269,150 |
09.10.25 19:30:04 | 10 | 270,000 |
09.10.25 16:07:43 | 6 | 266,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login