CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:09 | 2 | 254,4000 |
30.04.25 08:07:15 | 0 | 251,7500 |
29.04.25 08:06:32 | 0 | 250,2000 |
28.04.25 16:40:00 | 15 | 251,0000 |
28.04.25 08:26:00 | 0 | 249,0000 |
25.04.25 08:54:38 | 0 | 247,5000 |
24.04.25 08:45:43 | 0 | 248,0000 |
23.04.25 08:19:08 | 0 | 252,0000 |
22.04.25 08:54:49 | 0 | 243,6500 |
17.04.25 08:01:18 | 0 | 249,5000 |
16.04.25 08:36:32 | 0 | 244,9000 |
15.04.25 08:06:43 | 0 | 247,7000 |
14.04.25 08:10:36 | 0 | 249,0500 |
11.04.25 08:05:09 | 0 | 246,7000 |
10.04.25 08:05:23 | 0 | 246,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 12:05:53 | 130 | 244,0000 |
09.04.25 12:05:29 | 20 | 246,0500 |
09.04.25 08:09:47 | 0 | 242,1500 |
08.04.25 08:03:38 | 0 | 249,9000 |
07.04.25 14:50:31 | 6 | 252,1500 |
07.04.25 10:31:07 | 0 | 244,6500 |
04.04.25 17:41:14 | 100 | 261,8500 |
04.04.25 08:08:46 | 0 | 258,0500 |
03.04.25 08:15:07 | 0 | 247,5000 |
Keine Daten verfügbar