CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:02:42 | 0 | 254,7500 |
21.05.25 08:01:05 | 0 | 255,0500 |
20.05.25 08:01:56 | 0 | 256,7500 |
19.05.25 08:03:53 | 0 | 255,1000 |
16.05.25 09:05:11 | 0 | 252,3000 |
15.05.25 09:12:47 | 0 | 246,3500 |
14.05.25 09:09:02 | 0 | 247,0500 |
13.05.25 08:23:43 | 4 | 252,6500 |
12.05.25 09:20:43 | 0 | 255,3000 |
09.05.25 08:02:46 | 0 | 250,3000 |
08.05.25 11:59:34 | 3 | 274,5000 |
08.05.25 08:13:41 | 0 | 268,0500 |
07.05.25 08:10:31 | 0 | 254,1500 |
06.05.25 08:05:14 | 0 | 254,6500 |
05.05.25 08:16:27 | 0 | 253,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:09 | 2 | 254,4000 |
30.04.25 08:07:15 | 0 | 251,7500 |
29.04.25 08:06:32 | 0 | 250,2000 |
28.04.25 16:40:00 | 15 | 251,0000 |
28.04.25 08:26:00 | 0 | 249,0000 |
25.04.25 08:54:38 | 0 | 247,5000 |
24.04.25 08:45:43 | 0 | 248,0000 |
23.04.25 08:19:08 | 0 | 252,0000 |
Keine Daten verfügbar