CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:19 | - | 245,75 |
15:06:13 | - | 245,75 |
15:05:47 | - | 245,75 |
15:05:07 | - | 245,75 |
15:03:52 | - | 245,75 |
15:03:51 | - | 245,75 |
15:03:28 | - | 245,75 |
15:03:25 | - | 245,75 |
15:03:17 | - | 245,75 |
15:03:07 | - | 245,75 |
15:03:06 | - | 245,75 |
15:03:01 | - | 245,75 |
15:02:59 | - | 245,75 |
15:02:20 | - | 245,75 |
15:01:03 | - | 245,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:59 | - | 245,75 |
15:00:49 | - | 245,75 |
15:00:38 | - | 245,75 |
15:00:35 | - | 245,75 |
15:00:33 | - | 245,75 |
15:00:22 | - | 245,75 |
14:58:13 | - | 245,70 |
14:55:46 | - | 245,75 |
14:55:39 | - | 245,70 |
14:55:22 | - | 245,75 |
14:55:09 | - | 245,75 |
14:54:55 | - | 243,20 |
14:53:18 | - | 243,25 |
14:52:49 | - | 243,20 |
14:52:46 | - | 243,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:23 | - | 243,20 |
14:52:14 | - | 243,15 |
14:51:31 | - | 243,20 |
14:51:21 | - | 243,25 |
14:50:23 | - | 243,20 |
14:49:19 | - | 243,25 |
14:49:09 | - | 243,20 |
14:49:04 | - | 243,25 |
14:49:02 | - | 243,20 |
14:48:16 | - | 243,30 |
14:47:21 | - | 243,25 |
14:46:56 | - | 243,20 |
14:46:49 | - | 243,15 |
14:46:48 | - | 243,20 |
14:46:39 | - | 243,15 |