CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:51 | 0 | 285,050 |
19:14:18 | 0 | 284,650 |
18:44:19 | 0 | 284,200 |
18:14:22 | 0 | 284,100 |
17:44:23 | 0 | 284,100 |
17:17:32 | 1 | 284,100 |
17:14:18 | 0 | 284,200 |
16:43:14 | 0 | 284,200 |
16:13:23 | 0 | 284,200 |
15:43:57 | 0 | 284,200 |
15:14:25 | 0 | 284,200 |
14:44:16 | 0 | 284,200 |
14:13:23 | 0 | 284,200 |
13:43:11 | 0 | 284,200 |
13:13:04 | 0 | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:16 | 0 | 284,200 |
12:13:36 | 0 | 284,200 |
11:43:09 | 0 | 284,200 |
11:13:44 | 0 | 284,200 |
10:43:55 | 0 | 284,200 |
10:13:35 | 0 | 284,200 |
09:43:41 | 0 | 284,200 |
09:14:30 | 0 | 284,200 |
08:43:47 | 0 | 284,200 |
07:30:12 | 0 | 284,200 |
22.10.25 22:43:40 | 0 | 285,250 |
22.10.25 22:13:37 | 0 | 285,250 |
22.10.25 21:43:47 | 0 | 285,250 |
22.10.25 21:28:11 | 7 | 284,250 |
22.10.25 21:13:37 | 0 | 285,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:13:34 | 7 | 285,050 |
22.10.25 20:44:20 | 0 | 284,500 |
22.10.25 20:13:46 | 0 | 284,500 |
22.10.25 19:43:59 | 0 | 284,550 |
22.10.25 19:14:04 | 0 | 284,800 |
22.10.25 18:43:40 | 0 | 284,800 |
22.10.25 18:13:11 | 0 | 284,800 |
22.10.25 17:43:15 | 0 | 284,950 |
22.10.25 17:13:01 | 0 | 283,950 |
22.10.25 16:43:13 | 0 | 283,950 |
22.10.25 16:13:57 | 0 | 282,950 |
22.10.25 15:44:19 | 0 | 282,950 |
22.10.25 15:14:25 | 0 | 282,900 |
22.10.25 14:44:09 | 0 | 282,900 |
22.10.25 14:13:42 | 0 | 282,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login