CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:39 | 0 | 262,800 |
08:43:57 | 0 | 262,800 |
07:30:50 | 0 | 262,800 |
02.10.25 22:43:03 | 0 | 263,650 |
02.10.25 22:13:13 | 0 | 263,650 |
02.10.25 21:43:20 | 0 | 263,950 |
02.10.25 21:13:14 | 0 | 263,950 |
02.10.25 20:43:26 | 0 | 263,950 |
02.10.25 20:13:34 | 0 | 265,600 |
02.10.25 19:44:12 | 0 | 265,650 |
02.10.25 19:13:37 | 0 | 265,650 |
02.10.25 18:44:07 | 0 | 265,650 |
02.10.25 18:13:35 | 0 | 265,650 |
02.10.25 17:43:47 | 0 | 265,650 |
02.10.25 17:20:06 | 8 | 265,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:18 | 0 | 265,450 |
02.10.25 16:43:36 | 0 | 265,450 |
02.10.25 16:13:50 | 0 | 264,350 |
02.10.25 15:43:09 | 0 | 263,050 |
02.10.25 15:13:14 | 0 | 263,050 |
02.10.25 14:43:28 | 0 | 263,050 |
02.10.25 14:13:25 | 0 | 263,050 |
02.10.25 13:43:35 | 0 | 263,050 |
02.10.25 13:13:22 | 0 | 263,050 |
02.10.25 12:43:23 | 0 | 263,050 |
02.10.25 12:14:07 | 0 | 263,050 |
02.10.25 11:44:24 | 0 | 263,050 |
02.10.25 11:14:25 | 0 | 263,050 |
02.10.25 10:53:24 | 1 | 263,050 |
02.10.25 10:44:02 | 0 | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:13:30 | 0 | 265,000 |
02.10.25 09:43:49 | 0 | 265,000 |
02.10.25 09:14:18 | 0 | 265,000 |
02.10.25 08:43:58 | 0 | 265,000 |
02.10.25 07:30:17 | 0 | 265,000 |
01.10.25 22:43:04 | 0 | 266,700 |
01.10.25 22:13:00 | 0 | 266,700 |
01.10.25 21:44:30 | 0 | 267,450 |
01.10.25 21:13:45 | 0 | 267,450 |
01.10.25 20:43:51 | 0 | 267,450 |
01.10.25 20:14:32 | 0 | 267,450 |
01.10.25 19:44:25 | 0 | 267,100 |
01.10.25 19:14:15 | 0 | 266,850 |
01.10.25 18:43:34 | 0 | 266,850 |
01.10.25 18:13:24 | 0 | 266,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login