CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:46 | 0 | 256,450 |
13:43:37 | 0 | 256,450 |
13:13:29 | 0 | 256,450 |
12:44:06 | 0 | 256,450 |
12:14:15 | 0 | 256,450 |
11:43:39 | 0 | 257,500 |
11:29:59 | 2 | 252,900 |
11:14:02 | 0 | 257,500 |
10:44:10 | 0 | 257,500 |
10:13:17 | 0 | 257,500 |
09:43:25 | 0 | 257,500 |
09:41:38 | 1 | 257,550 |
09:13:23 | 0 | 254,600 |
08:43:04 | 0 | 254,600 |
07:30:16 | 0 | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:43:28 | 0 | 256,450 |
09.07.25 22:15:07 | 2 | 256,450 |
09.07.25 22:13:38 | 0 | 255,800 |
09.07.25 21:44:08 | 0 | 255,100 |
09.07.25 21:13:27 | 0 | 254,850 |
09.07.25 20:43:21 | 0 | 254,400 |
09.07.25 20:13:06 | 0 | 254,400 |
09.07.25 19:43:42 | 0 | 254,400 |
09.07.25 19:14:09 | 0 | 254,400 |
09.07.25 18:44:19 | 0 | 254,400 |
09.07.25 18:14:21 | 0 | 254,150 |
09.07.25 17:43:33 | 0 | 254,100 |
09.07.25 17:13:07 | 0 | 254,100 |
09.07.25 16:43:41 | 0 | 252,900 |
09.07.25 16:13:15 | 0 | 252,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:45:09 | 3 | 253,350 |
09.07.25 15:44:01 | 0 | 253,350 |
09.07.25 15:24:30 | 10 | 256,150 |
09.07.25 15:15:04 | 2 | 253,000 |
09.07.25 15:13:30 | 0 | 253,500 |
09.07.25 14:43:53 | 0 | 253,500 |
09.07.25 14:13:05 | 0 | 253,500 |
09.07.25 13:43:36 | 0 | 253,500 |
09.07.25 13:14:12 | 0 | 253,500 |
09.07.25 12:43:28 | 0 | 253,500 |
09.07.25 12:13:53 | 0 | 253,500 |
09.07.25 11:43:59 | 0 | 253,500 |
09.07.25 11:14:03 | 0 | 253,500 |
09.07.25 10:44:07 | 0 | 253,500 |
09.07.25 10:14:14 | 0 | 253,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login