CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 22:43:06 | 0 | 265,100 |
| 27.04.26 22:13:06 | 0 | 265,100 |
| 27.04.26 21:43:19 | 0 | 265,250 |
| 27.04.26 21:13:51 | 0 | 265,250 |
| 27.04.26 20:44:19 | 0 | 265,500 |
| 27.04.26 20:44:07 | 1 | 265,550 |
| 27.04.26 20:13:37 | 0 | 264,800 |
| 27.04.26 19:44:24 | 0 | 264,650 |
| 27.04.26 19:14:02 | 0 | 264,650 |
| 27.04.26 18:43:12 | 0 | 265,150 |
| 27.04.26 18:14:06 | 0 | 265,250 |
| 27.04.26 17:43:20 | 0 | 265,250 |
| 27.04.26 17:13:32 | 0 | 265,550 |
| 27.04.26 16:43:15 | 0 | 265,400 |
| 27.04.26 16:14:04 | 0 | 264,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 15:44:04 | 0 | 263,500 |
| 27.04.26 15:13:47 | 0 | 263,500 |
| 27.04.26 14:44:29 | 0 | 263,500 |
| 27.04.26 14:14:26 | 0 | 263,500 |
| 27.04.26 13:43:52 | 0 | 263,500 |
| 27.04.26 13:14:23 | 0 | 263,500 |
| 27.04.26 12:44:30 | 0 | 263,500 |
| 27.04.26 12:13:02 | 0 | 263,500 |
| 27.04.26 11:44:10 | 0 | 263,500 |
| 27.04.26 11:14:02 | 0 | 263,500 |
| 27.04.26 10:43:26 | 0 | 263,500 |
| 27.04.26 10:14:05 | 0 | 263,500 |
| 27.04.26 09:44:18 | 0 | 263,800 |
| 27.04.26 09:14:02 | 0 | 263,800 |
| 27.04.26 09:12:34 | 2 | 263,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 08:44:08 | 0 | 261,600 |
| 27.04.26 07:30:17 | 0 | 261,600 |
| 24.04.26 22:44:30 | 0 | 262,600 |
| 24.04.26 22:14:30 | 0 | 262,600 |
| 24.04.26 21:43:06 | 0 | 261,200 |
| 24.04.26 21:13:43 | 0 | 261,200 |
| 24.04.26 20:43:37 | 0 | 260,400 |
| 24.04.26 20:13:58 | 0 | 259,850 |
| 24.04.26 20:07:00 | 2 | 259,150 |
| 24.04.26 19:44:25 | 0 | 260,900 |
| 24.04.26 19:13:43 | 0 | 260,900 |
| 24.04.26 18:43:28 | 0 | 260,750 |
| 24.04.26 18:13:31 | 0 | 260,750 |
| 24.04.26 17:44:07 | 0 | 261,000 |
| 24.04.26 17:20:34 | 1 | 261,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login