Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:49 | 100 | 291,2400 |
20:17:49 | 100 | 291,1950 |
20:17:43 | 100 | 291,2400 |
20:17:39 | 100 | 291,2400 |
20:17:36 | 100 | 291,2400 |
20:15:41 | 100 | 291,2900 |
20:15:31 | 101 | 291,2700 |
20:15:31 | 100 | 291,2700 |
20:15:30 | 100 | 291,2000 |
20:15:30 | 200 | 291,1750 |
20:15:30 | 100 | 291,2400 |
20:15:30 | 100 | 291,1800 |
20:15:30 | 100 | 291,2100 |
20:15:30 | 100 | 291,1900 |
20:15:30 | 100 | 291,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:30 | 100 | 291,1500 |
20:15:30 | 182 | 291,1500 |
20:15:30 | 100 | 291,1500 |
20:15:30 | 164 | 291,1500 |
20:15:30 | 100 | 291,1500 |
20:15:14 | 100 | 291,0600 |
20:13:10 | 100 | 291,0400 |
20:13:10 | 100 | 291,0200 |
20:13:07 | 100 | 291,0700 |
20:13:06 | 100 | 291,0800 |
20:13:06 | 100 | 291,0800 |
20:12:56 | 100 | 291,0500 |
20:12:50 | 100 | 291,0500 |
20:12:45 | 100 | 291,0600 |
20:12:45 | 100 | 291,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:17 | 100 | 291,1650 |
20:11:30 | 100 | 291,1700 |
20:11:28 | 100 | 291,1700 |
20:11:28 | 100 | 291,1400 |
20:11:28 | 100 | 291,1500 |
20:10:36 | 100 | 291,2000 |
20:10:36 | 200 | 291,2000 |
20:10:36 | 200 | 291,2000 |
20:09:46 | 103 | 291,2650 |
20:09:46 | 100 | 291,2600 |
20:09:38 | 100 | 291,2100 |
20:09:37 | 100 | 291,2300 |
20:09:37 | 100 | 291,3225 |
20:09:37 | 100 | 291,2400 |
20:09:37 | 100 | 291,2400 |