Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 290,4300 |
| 01.05.25 22:00:02 | 159,40 Tsd. | 290,4300 |
| 01.05.25 21:59:59 | 263 | 290,4650 |
| 01.05.25 21:59:59 | 1,78 Tsd. | 290,4700 |
| 01.05.25 21:59:59 | 172 | 290,4100 |
| 01.05.25 21:59:57 | 191 | 290,4600 |
| 01.05.25 21:59:57 | 100 | 290,4600 |
| 01.05.25 21:59:56 | 100 | 290,4200 |
| 01.05.25 21:59:56 | 100 | 290,4100 |
| 01.05.25 21:59:55 | 217 | 290,4900 |
| 01.05.25 21:59:54 | 299 | 290,4400 |
| 01.05.25 21:59:54 | 100 | 290,4100 |
| 01.05.25 21:59:54 | 100 | 290,4000 |
| 01.05.25 21:59:54 | 500 | 290,4100 |
| 01.05.25 21:59:54 | 100 | 290,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 340 | 290,4100 |
| 01.05.25 21:59:54 | 100 | 290,4000 |
| 01.05.25 21:59:54 | 300 | 290,4000 |
| 01.05.25 21:59:54 | 200 | 290,4000 |
| 01.05.25 21:59:54 | 100 | 290,3300 |
| 01.05.25 21:59:53 | 100 | 290,4100 |
| 01.05.25 21:59:53 | 295 | 290,4000 |
| 01.05.25 21:59:53 | 110 | 290,3900 |
| 01.05.25 21:59:52 | 275 | 290,2400 |
| 01.05.25 21:59:52 | 100 | 290,2400 |
| 01.05.25 21:59:52 | 100 | 290,2700 |
| 01.05.25 21:59:52 | 100 | 290,2800 |
| 01.05.25 21:59:51 | 178 | 290,3900 |
| 01.05.25 21:59:51 | 100 | 290,3150 |
| 01.05.25 21:59:51 | 100 | 290,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 124 | 290,2800 |
| 01.05.25 21:59:50 | 400 | 290,3200 |
| 01.05.25 21:59:50 | 200 | 290,3050 |
| 01.05.25 21:59:50 | 1,20 Tsd. | 290,4100 |
| 01.05.25 21:59:50 | 155 | 290,4000 |
| 01.05.25 21:59:50 | 100 | 290,3900 |
| 01.05.25 21:59:50 | 100 | 290,3600 |
| 01.05.25 21:59:50 | 650 | 290,3300 |
| 01.05.25 21:59:50 | 204 | 290,3200 |
| 01.05.25 21:59:50 | 100 | 290,3100 |
| 01.05.25 21:59:50 | 200 | 290,2800 |
| 01.05.25 21:59:50 | 100 | 290,2700 |
| 01.05.25 21:59:50 | 109 | 290,2000 |
| 01.05.25 21:59:50 | 100 | 290,2100 |
| 01.05.25 21:59:50 | 100 | 290,2100 |