Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 290,15 |
21:59:50 | 100 | 290,19 |
21:59:50 | 200 | 290,19 |
21:59:50 | 200 | 290,18 |
21:59:46 | 1,24 Tsd. | 290,20 |
21:59:46 | 100 | 290,19 |
21:59:46 | 100 | 290,09 |
21:59:45 | 200 | 290,07 |
21:59:45 | 100 | 290,06 |
21:59:45 | 100 | 290,04 |
21:59:39 | 125 | 290,09 |
21:59:39 | 100 | 290,08 |
21:59:39 | 100 | 290,05 |
21:59:39 | 100 | 289,99 |
21:59:39 | 200 | 289,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 200 | 289,98 |
21:59:39 | 125 | 289,98 |
21:59:39 | 200 | 289,97 |
21:59:39 | 200 | 289,97 |
21:59:39 | 200 | 289,95 |
21:59:27 | 100 | 290,09 |
21:59:18 | 100 | 289,90 |
21:59:13 | 180 | 289,94 |
21:59:02 | 200 | 290,01 |
21:58:44 | 100 | 290,02 |
21:57:38 | 100 | 290,14 |
21:57:38 | 200 | 290,10 |
21:56:51 | 100 | 289,84 |
21:56:50 | 133 | 289,91 |
21:56:50 | 167 | 289,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:50 | 100 | 289,91 |
21:56:49 | 167 | 290,01 |
21:56:37 | 113 | 290,18 |
21:56:25 | 163 | 290,00 |
21:56:25 | 119 | 290,00 |
21:56:19 | 102 | 289,98 |
21:56:02 | 100 | 290,06 |
21:56:02 | 100 | 290,02 |
21:55:45 | 100 | 290,17 |
21:55:25 | 100 | 290,14 |
21:55:13 | 100 | 290,15 |
21:55:00 | 100 | 290,33 |
21:55:00 | 100 | 290,33 |
21:54:52 | 100 | 290,50 |
21:54:49 | 100 | 290,50 |