CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:27 | - | 254,300 |
12:29:02 | - | 252,800 |
12:13:59 | - | 252,750 |
11:59:34 | - | 252,950 |
11:53:27 | - | 252,900 |
11:39:52 | - | 252,850 |
11:34:36 | - | 252,600 |
11:29:20 | - | 252,500 |
11:25:17 | - | 252,800 |
11:16:39 | - | 253,050 |
11:01:37 | - | 253,250 |
10:56:21 | - | 253,400 |
10:50:01 | - | 253,500 |
10:38:48 | - | 253,550 |
10:33:30 | - | 253,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:00 | - | 253,500 |
08:07:09 | - | 253,500 |
08:00:19 | - | 253,550 |
08:00:10 | - | 254,050 |
07:59:03 | - | 254,800 |
07:51:33 | - | 254,950 |
07:46:39 | - | 255,250 |
07:38:59 | - | 255,200 |
07:38:01 | - | 255,050 |
07:30:03 | - | 255,100 |
22.05.25 22:51:33 | - | 256,400 |
22.05.25 22:45:42 | - | 256,300 |
22.05.25 22:42:50 | - | 256,400 |
22.05.25 22:27:08 | - | 256,300 |
22.05.25 22:20:33 | - | 256,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:08:12 | - | 256,350 |
22.05.25 22:00:22 | - | 256,400 |
22.05.25 22:00:16 | - | 256,300 |
22.05.25 22:00:04 | - | 256,400 |
22.05.25 21:59:57 | - | 256,700 |
22.05.25 21:59:52 | - | 256,800 |
22.05.25 21:59:47 | - | 256,750 |
22.05.25 21:59:45 | - | 256,800 |
22.05.25 21:59:33 | - | 256,750 |
22.05.25 21:59:32 | - | 256,800 |
22.05.25 21:59:27 | - | 256,750 |
22.05.25 21:59:22 | - | 256,650 |
22.05.25 21:59:15 | - | 256,600 |
22.05.25 21:59:13 | - | 256,650 |
22.05.25 21:59:12 | - | 256,600 |