CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:36 | - | 264,200 |
| 13:44:33 | - | 263,700 |
| 13:44:25 | - | 264,150 |
| 13:44:20 | - | 263,900 |
| 13:42:46 | - | 264,150 |
| 13:41:10 | - | 264,050 |
| 13:39:46 | - | 264,150 |
| 13:38:45 | - | 263,750 |
| 13:38:39 | - | 264,200 |
| 13:38:33 | - | 264,000 |
| 13:38:10 | - | 264,200 |
| 13:38:05 | - | 263,900 |
| 13:37:40 | - | 264,100 |
| 13:36:12 | - | 264,200 |
| 13:35:58 | - | 264,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:39 | - | 264,200 |
| 13:34:09 | - | 264,200 |
| 13:32:37 | - | 264,100 |
| 13:32:20 | - | 264,100 |
| 13:28:03 | - | 264,000 |
| 13:25:49 | - | 264,100 |
| 13:22:54 | - | 264,000 |
| 13:22:21 | - | 264,100 |
| 13:21:46 | - | 264,000 |
| 13:17:31 | - | 264,100 |
| 13:16:43 | - | 264,200 |
| 13:15:38 | - | 264,200 |
| 13:13:50 | - | 264,300 |
| 13:13:44 | - | 263,900 |
| 13:12:54 | - | 264,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:36 | - | 264,200 |
| 13:09:10 | - | 264,250 |
| 13:07:27 | - | 264,300 |
| 13:05:49 | - | 263,700 |
| 13:00:53 | - | 263,850 |
| 13:00:46 | - | 264,050 |
| 13:00:46 | - | 264,400 |
| 13:00:24 | - | 263,850 |
| 13:00:19 | - | 264,100 |
| 13:00:15 | - | 264,400 |
| 13:00:09 | - | 264,200 |
| 13:00:04 | - | 263,850 |
| 12:56:21 | - | 264,300 |
| 12:56:01 | - | 264,200 |
| 12:55:05 | - | 264,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login