CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:17 | - | 254,500 |
14:56:17 | - | 254,400 |
14:54:34 | - | 254,100 |
14:51:50 | - | 253,750 |
14:48:41 | - | 254,050 |
14:46:34 | - | 253,750 |
14:41:59 | - | 253,450 |
14:38:47 | - | 253,750 |
14:37:26 | - | 254,050 |
14:31:58 | - | 253,700 |
14:31:32 | - | 254,150 |
14:31:04 | - | 253,850 |
14:30:36 | - | 253,550 |
14:30:23 | - | 253,950 |
14:30:11 | - | 253,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | - | 254,000 |
14:25:32 | - | 252,750 |
14:19:44 | - | 252,450 |
14:11:42 | - | 252,350 |
14:02:33 | - | 252,250 |
13:50:50 | - | 252,350 |
13:42:54 | - | 252,200 |
13:36:19 | - | 252,300 |
13:25:57 | - | 252,450 |
13:17:32 | - | 252,750 |
13:17:26 | - | 253,000 |
08:02:34 | - | 254,600 |
08:02:27 | - | 254,300 |
08:00:47 | - | 253,850 |
08:00:41 | - | 254,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:18 | - | 255,150 |
07:52:44 | - | 255,200 |
07:50:11 | - | 255,050 |
07:48:22 | - | 255,200 |
07:38:32 | - | 255,050 |
07:35:27 | - | 255,200 |
07:33:05 | - | 255,350 |
07:30:03 | - | 255,200 |
30.04.25 22:58:28 | - | 256,850 |
30.04.25 22:46:30 | - | 256,950 |
30.04.25 22:35:20 | - | 256,900 |
30.04.25 22:09:18 | - | 257,050 |
30.04.25 22:02:12 | - | 256,900 |
30.04.25 22:00:56 | - | 257,250 |
30.04.25 22:00:48 | - | 256,900 |