Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:05 | 100 | 290,4950 |
15:50:27 | 100 | 290,4650 |
15:50:24 | 100 | 290,4650 |
15:50:22 | 100 | 290,4650 |
15:50:11 | 100 | 290,4550 |
15:50:11 | 100 | 290,4550 |
15:49:57 | 100 | 290,4000 |
15:49:49 | 100 | 290,3800 |
15:49:46 | 100 | 290,2900 |
15:49:43 | 100 | 290,1800 |
15:49:35 | 100 | 290,1400 |
15:49:22 | 100 | 290,1400 |
15:49:10 | 100 | 290,1900 |
15:48:57 | 100 | 290,3900 |
15:48:36 | 100 | 290,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:36 | 100 | 290,5500 |
15:48:36 | 100 | 290,5500 |
15:48:36 | 100 | 290,5500 |
15:48:36 | 100 | 290,5500 |
15:48:36 | 100 | 290,5350 |
15:47:49 | 100 | 290,4800 |
15:47:49 | 100 | 290,4600 |
15:47:04 | 100 | 290,6600 |
15:47:04 | 100 | 290,6600 |
15:47:04 | 100 | 290,7000 |
15:46:50 | 100 | 290,7700 |
15:46:40 | 100 | 290,8600 |
15:46:29 | 100 | 290,8300 |
15:46:24 | 100 | 290,8300 |
15:46:24 | 100 | 290,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:24 | 100 | 290,8300 |
15:46:22 | 400 | 290,7450 |
15:46:22 | 100 | 290,7450 |
15:46:17 | 100 | 290,8300 |
15:46:17 | 100 | 290,8300 |
15:46:17 | 200 | 290,8450 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8350 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,9300 |
15:46:15 | 100 | 290,9100 |