Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:22 | 100 | 290,7450 |
15:46:17 | 100 | 290,8300 |
15:46:17 | 100 | 290,8300 |
15:46:17 | 200 | 290,8450 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8350 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,9300 |
15:46:15 | 100 | 290,9100 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8300 |
15:46:15 | 100 | 290,8300 |
15:46:10 | 100 | 290,7450 |
15:46:10 | 100 | 290,8300 |
15:46:10 | 100 | 290,8300 |
15:46:10 | 100 | 290,8000 |
15:46:10 | 100 | 290,7700 |
15:46:10 | 100 | 290,7800 |
15:46:10 | 100 | 290,6400 |
15:46:10 | 100 | 290,6100 |
15:46:10 | 100 | 290,6100 |
15:46:09 | 100 | 290,6400 |
15:46:09 | 100 | 290,6400 |
15:46:07 | 100 | 290,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:49 | 100 | 290,5700 |
15:45:43 | 155 | 290,6300 |
15:45:28 | 194 | 290,8100 |
15:45:22 | 100 | 291,0400 |
15:45:00 | 100 | 291,0350 |
15:45:00 | 100 | 291,0825 |
15:45:00 | 100 | 291,0400 |
15:45:00 | 100 | 291,0200 |
15:45:00 | 100 | 291,0500 |
15:45:00 | 100 | 291,1100 |
15:44:36 | 100 | 291,1300 |
15:44:36 | 100 | 291,2500 |
15:43:31 | 100 | 291,1500 |
15:43:31 | 100 | 291,0800 |
15:43:31 | 200 | 291,1500 |