Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:44:31 | 100 | 288,9000 |
16.05.25 20:44:31 | 100 | 288,9100 |
16.05.25 20:44:12 | 100 | 288,9600 |
16.05.25 20:44:12 | 100 | 288,9500 |
16.05.25 20:43:59 | 100 | 288,9100 |
16.05.25 20:43:46 | 100 | 288,9750 |
16.05.25 20:43:44 | 100 | 288,9800 |
16.05.25 20:43:40 | 100 | 288,9750 |
16.05.25 20:42:59 | 100 | 288,9400 |
16.05.25 20:42:51 | 100 | 288,9000 |
16.05.25 20:42:51 | 100 | 288,9400 |
16.05.25 20:42:51 | 100 | 288,9600 |
16.05.25 20:42:51 | 100 | 288,9600 |
16.05.25 20:42:51 | 100 | 288,9900 |
16.05.25 20:42:51 | 100 | 288,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:42:51 | 100 | 288,9900 |
16.05.25 20:42:51 | 100 | 288,9900 |
16.05.25 20:42:51 | 127 | 288,9900 |
16.05.25 20:42:34 | 100 | 289,0400 |
16.05.25 20:42:22 | 100 | 289,0300 |
16.05.25 20:42:22 | 100 | 289,0300 |
16.05.25 20:42:22 | 100 | 289,0300 |
16.05.25 20:42:14 | 150 | 289,0300 |
16.05.25 20:42:08 | 100 | 289,0600 |
16.05.25 20:41:49 | 100 | 289,0300 |
16.05.25 20:41:05 | 100 | 289,0275 |
16.05.25 20:41:05 | 100 | 289,0300 |
16.05.25 20:41:05 | 100 | 289,0700 |
16.05.25 20:41:05 | 147 | 289,0700 |
16.05.25 20:40:57 | 1,64 Tsd. | 289,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:40:57 | 166 | 289,0300 |
16.05.25 20:40:50 | 100 | 288,9300 |
16.05.25 20:39:19 | 129 | 288,9350 |
16.05.25 20:38:28 | 100 | 288,9400 |
16.05.25 20:38:17 | 100 | 288,9350 |
16.05.25 20:37:58 | 100 | 288,9250 |
16.05.25 20:37:58 | 100 | 288,9200 |
16.05.25 20:37:58 | 100 | 288,9500 |
16.05.25 20:37:58 | 111 | 289,0100 |
16.05.25 20:37:58 | 101 | 289,0100 |
16.05.25 20:37:58 | 100 | 288,9800 |
16.05.25 20:37:47 | 100 | 288,8550 |
16.05.25 20:37:41 | 100 | 288,8800 |
16.05.25 20:34:46 | 100 | 288,8250 |
16.05.25 20:33:30 | 100 | 288,8300 |