Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:48:15 | 100 | 292,7400 |
19.05.25 15:48:15 | 100 | 292,7300 |
19.05.25 15:48:15 | 100 | 292,7600 |
19.05.25 15:48:15 | 100 | 292,7400 |
19.05.25 15:48:15 | 100 | 292,7300 |
19.05.25 15:47:55 | 100 | 292,6300 |
19.05.25 15:47:12 | 230 | 292,5900 |
19.05.25 15:47:04 | 100 | 292,4900 |
19.05.25 15:46:49 | 100 | 292,5200 |
19.05.25 15:46:49 | 100 | 292,5200 |
19.05.25 15:46:38 | 100 | 292,5250 |
19.05.25 15:46:38 | 100 | 292,5250 |
19.05.25 15:46:38 | 100 | 292,5250 |
19.05.25 15:46:37 | 100 | 292,5250 |
19.05.25 15:46:34 | 100 | 292,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:46:17 | 100 | 292,7500 |
19.05.25 15:46:04 | 100 | 292,6700 |
19.05.25 15:46:04 | 100 | 292,6600 |
19.05.25 15:46:04 | 100 | 292,5800 |
19.05.25 15:45:49 | 100 | 292,6900 |
19.05.25 15:45:49 | 100 | 292,6600 |
19.05.25 15:45:42 | 100 | 292,5700 |
19.05.25 15:45:42 | 100 | 292,6800 |
19.05.25 15:45:42 | 100 | 292,6300 |
19.05.25 15:45:42 | 100 | 292,6500 |
19.05.25 15:45:42 | 200 | 292,6600 |
19.05.25 15:45:42 | 100 | 292,6600 |
19.05.25 15:45:42 | 115 | 292,6900 |
19.05.25 15:45:42 | 145 | 292,6800 |
19.05.25 15:45:42 | 100 | 292,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:45:42 | 100 | 292,5500 |
19.05.25 15:45:30 | 100 | 292,4050 |
19.05.25 15:45:30 | 100 | 292,4050 |
19.05.25 15:45:30 | 100 | 292,4050 |
19.05.25 15:45:30 | 100 | 292,4050 |
19.05.25 15:45:30 | 100 | 292,4050 |
19.05.25 15:45:30 | 100 | 292,4050 |
19.05.25 15:45:30 | 200 | 292,4050 |
19.05.25 15:45:30 | 100 | 292,4050 |
19.05.25 15:45:30 | 100 | 292,4050 |
19.05.25 15:45:30 | 100 | 292,4000 |
19.05.25 15:45:00 | 100 | 292,4100 |
19.05.25 15:45:00 | 100 | 292,4100 |
19.05.25 15:44:50 | 100 | 292,4150 |
19.05.25 15:44:50 | 100 | 292,4150 |