Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:54:41 | 100 | 289,0400 |
16.05.25 20:54:32 | 100 | 289,0200 |
16.05.25 20:54:32 | 100 | 289,0300 |
16.05.25 20:54:31 | 100 | 289,0500 |
16.05.25 20:54:31 | 100 | 289,1100 |
16.05.25 20:54:31 | 100 | 289,0400 |
16.05.25 20:54:31 | 100 | 289,0400 |
16.05.25 20:54:31 | 150 | 289,0400 |
16.05.25 20:54:31 | 100 | 289,0500 |
16.05.25 20:54:31 | 100 | 289,0500 |
16.05.25 20:54:30 | 100 | 289,1200 |
16.05.25 20:54:30 | 100 | 289,1200 |
16.05.25 20:54:20 | 100 | 289,1800 |
16.05.25 20:53:54 | 100 | 289,1800 |
16.05.25 20:53:45 | 100 | 289,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:53:41 | 100 | 289,1750 |
16.05.25 20:53:37 | 100 | 289,2100 |
16.05.25 20:53:37 | 125 | 289,2400 |
16.05.25 20:53:37 | 125 | 289,2400 |
16.05.25 20:53:37 | 127 | 289,2300 |
16.05.25 20:53:29 | 100 | 289,1700 |
16.05.25 20:53:29 | 300 | 289,1100 |
16.05.25 20:53:29 | 100 | 289,1100 |
16.05.25 20:53:18 | 100 | 289,0800 |
16.05.25 20:53:11 | 100 | 289,0800 |
16.05.25 20:53:11 | 100 | 289,0600 |
16.05.25 20:53:11 | 100 | 289,0600 |
16.05.25 20:53:09 | 100 | 289,0800 |
16.05.25 20:53:09 | 100 | 289,0800 |
16.05.25 20:53:06 | 100 | 289,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:53:06 | 100 | 289,1000 |
16.05.25 20:53:06 | 100 | 289,1000 |
16.05.25 20:53:06 | 100 | 289,1000 |
16.05.25 20:53:06 | 100 | 289,1100 |
16.05.25 20:53:06 | 100 | 289,1100 |
16.05.25 20:53:04 | 100 | 289,1800 |
16.05.25 20:53:04 | 100 | 289,1800 |
16.05.25 20:53:04 | 100 | 289,2000 |
16.05.25 20:52:27 | 100 | 289,1200 |
16.05.25 20:52:27 | 100 | 289,1100 |
16.05.25 20:52:27 | 100 | 289,1150 |
16.05.25 20:52:27 | 100 | 289,1150 |
16.05.25 20:52:27 | 100 | 289,1100 |
16.05.25 20:52:27 | 100 | 289,1150 |
16.05.25 20:52:09 | 138 | 289,1621 |