Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:50:11 | 100 | 292,5400 |
19.05.25 15:50:11 | 100 | 292,5750 |
19.05.25 15:50:11 | 100 | 292,5750 |
19.05.25 15:50:11 | 100 | 292,5300 |
19.05.25 15:50:11 | 100 | 292,5750 |
19.05.25 15:50:11 | 100 | 292,5800 |
19.05.25 15:50:11 | 100 | 292,5750 |
19.05.25 15:50:11 | 100 | 292,5400 |
19.05.25 15:50:11 | 100 | 292,5600 |
19.05.25 15:50:11 | 100 | 292,5750 |
19.05.25 15:50:11 | 100 | 292,5750 |
19.05.25 15:50:04 | 300 | 292,6200 |
19.05.25 15:49:54 | 100 | 292,6200 |
19.05.25 15:49:29 | 100 | 292,5850 |
19.05.25 15:49:02 | 120 | 292,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:49:02 | 100 | 292,7300 |
19.05.25 15:49:02 | 480 | 292,7500 |
19.05.25 15:49:02 | 100 | 292,7200 |
19.05.25 15:48:51 | 100 | 292,5900 |
19.05.25 15:48:48 | 400 | 292,5900 |
19.05.25 15:48:48 | 199 | 292,5900 |
19.05.25 15:48:48 | 100 | 292,5900 |
19.05.25 15:48:48 | 100 | 292,5900 |
19.05.25 15:48:48 | 100 | 292,5900 |
19.05.25 15:48:48 | 100 | 292,5900 |
19.05.25 15:48:34 | 703 | 292,7200 |
19.05.25 15:48:24 | 100 | 292,6400 |
19.05.25 15:48:24 | 100 | 292,6500 |
19.05.25 15:48:20 | 100 | 292,5950 |
19.05.25 15:48:20 | 100 | 292,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:48:17 | 100 | 292,6400 |
19.05.25 15:48:17 | 600 | 292,6600 |
19.05.25 15:48:17 | 100 | 292,6600 |
19.05.25 15:48:17 | 100 | 292,7000 |
19.05.25 15:48:17 | 100 | 292,5300 |
19.05.25 15:48:16 | 100 | 292,7000 |
19.05.25 15:48:16 | 100 | 292,5900 |
19.05.25 15:48:15 | 100 | 292,7000 |
19.05.25 15:48:15 | 100 | 292,6900 |
19.05.25 15:48:15 | 100 | 292,7000 |
19.05.25 15:48:15 | 100 | 292,7000 |
19.05.25 15:48:15 | 100 | 292,7700 |
19.05.25 15:48:15 | 100 | 292,7700 |
19.05.25 15:48:15 | 219 | 292,7500 |
19.05.25 15:48:15 | 100 | 292,7400 |