Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:06:21 | 100 | 289,1600 |
16.05.25 21:06:07 | 100 | 289,1550 |
16.05.25 21:06:02 | 175 | 289,1500 |
16.05.25 21:05:51 | 102 | 289,1500 |
16.05.25 21:05:29 | 100 | 289,1500 |
16.05.25 21:05:16 | 100 | 289,1300 |
16.05.25 21:05:16 | 100 | 289,1950 |
16.05.25 21:05:16 | 100 | 289,2500 |
16.05.25 21:05:16 | 100 | 289,1800 |
16.05.25 21:05:16 | 100 | 289,2300 |
16.05.25 21:04:03 | 100 | 289,2950 |
16.05.25 21:03:50 | 100 | 289,2900 |
16.05.25 21:03:50 | 100 | 289,2900 |
16.05.25 21:03:48 | 100 | 289,3000 |
16.05.25 21:03:24 | 200 | 289,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:03:24 | 100 | 289,2500 |
16.05.25 21:03:24 | 100 | 289,2600 |
16.05.25 21:03:24 | 125 | 289,2600 |
16.05.25 21:03:24 | 100 | 289,2900 |
16.05.25 21:03:24 | 100 | 289,2800 |
16.05.25 21:03:22 | 100 | 289,3350 |
16.05.25 21:03:17 | 100 | 289,3350 |
16.05.25 21:03:13 | 100 | 289,3400 |
16.05.25 21:03:13 | 100 | 289,3500 |
16.05.25 21:03:13 | 100 | 289,3400 |
16.05.25 21:03:12 | 100 | 289,3400 |
16.05.25 21:03:11 | 100 | 289,3500 |
16.05.25 21:02:42 | 100 | 289,3475 |
16.05.25 21:02:42 | 100 | 289,3600 |
16.05.25 21:00:29 | 200 | 289,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:00:11 | 100 | 289,2000 |
16.05.25 20:59:58 | 100 | 289,1750 |
16.05.25 20:59:45 | 100 | 289,1700 |
16.05.25 20:59:20 | 100 | 289,1700 |
16.05.25 20:59:07 | 100 | 289,1700 |
16.05.25 20:58:53 | 100 | 289,1600 |
16.05.25 20:58:52 | 100 | 289,1500 |
16.05.25 20:58:44 | 100 | 289,2000 |
16.05.25 20:58:30 | 100 | 289,2000 |
16.05.25 20:58:13 | 100 | 289,2200 |
16.05.25 20:58:01 | 100 | 289,2700 |
16.05.25 20:57:52 | 100 | 289,2700 |
16.05.25 20:56:22 | 100 | 289,1500 |
16.05.25 20:56:02 | 100 | 289,1200 |
16.05.25 20:55:14 | 173 | 289,1100 |