Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:52:22 | 208 | 292,6100 |
19.05.25 15:52:09 | 100 | 292,6200 |
19.05.25 15:52:07 | 100 | 292,5800 |
19.05.25 15:52:04 | 100 | 292,5650 |
19.05.25 15:52:04 | 100 | 292,5650 |
19.05.25 15:52:02 | 100 | 292,5900 |
19.05.25 15:51:58 | 100 | 292,5650 |
19.05.25 15:51:38 | 100 | 292,6400 |
19.05.25 15:51:38 | 100 | 292,4800 |
19.05.25 15:51:38 | 100 | 292,4800 |
19.05.25 15:51:38 | 100 | 292,4800 |
19.05.25 15:51:38 | 177 | 292,4800 |
19.05.25 15:51:38 | 123 | 292,5600 |
19.05.25 15:51:38 | 177 | 292,5600 |
19.05.25 15:51:36 | 100 | 292,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:51:05 | 100 | 292,7050 |
19.05.25 15:51:05 | 100 | 292,6600 |
19.05.25 15:51:05 | 100 | 292,7050 |
19.05.25 15:51:05 | 100 | 292,7050 |
19.05.25 15:51:05 | 100 | 292,7050 |
19.05.25 15:51:05 | 100 | 292,7050 |
19.05.25 15:51:05 | 100 | 292,7050 |
19.05.25 15:51:05 | 100 | 292,6600 |
19.05.25 15:51:05 | 100 | 292,7050 |
19.05.25 15:51:05 | 100 | 292,6900 |
19.05.25 15:51:05 | 100 | 292,7050 |
19.05.25 15:51:05 | 100 | 292,7200 |
19.05.25 15:50:37 | 100 | 292,7700 |
19.05.25 15:50:37 | 200 | 292,7600 |
19.05.25 15:50:37 | 100 | 292,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:50:37 | 100 | 292,7200 |
19.05.25 15:50:33 | 100 | 292,6800 |
19.05.25 15:50:33 | 100 | 292,6800 |
19.05.25 15:50:33 | 105 | 292,6700 |
19.05.25 15:50:11 | 100 | 292,5900 |
19.05.25 15:50:11 | 100 | 292,5725 |
19.05.25 15:50:11 | 100 | 292,5725 |
19.05.25 15:50:11 | 100 | 292,6500 |
19.05.25 15:50:11 | 100 | 292,6500 |
19.05.25 15:50:11 | 100 | 292,5900 |
19.05.25 15:50:11 | 100 | 292,6200 |
19.05.25 15:50:11 | 100 | 292,6400 |
19.05.25 15:50:11 | 100 | 292,5750 |
19.05.25 15:50:11 | 100 | 292,6400 |
19.05.25 15:50:11 | 100 | 292,6400 |