BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:52 | - | 66,48 |
15:47:50 | - | 66,54 |
15:47:44 | - | 66,48 |
15:47:43 | - | 66,56 |
15:47:41 | - | 66,58 |
15:47:40 | - | 66,54 |
15:47:36 | - | 66,58 |
15:47:36 | - | 66,56 |
15:47:34 | - | 66,54 |
15:47:26 | - | 66,46 |
15:47:24 | - | 66,48 |
15:47:23 | - | 66,48 |
15:47:19 | - | 66,50 |
15:47:16 | - | 66,46 |
15:47:15 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:15 | - | 66,38 |
15:47:14 | - | 66,42 |
15:47:06 | - | 66,32 |
15:47:04 | - | 66,48 |
15:46:58 | - | 66,50 |
15:46:56 | - | 66,50 |
15:46:53 | - | 66,50 |
15:46:51 | - | 66,52 |
15:46:49 | - | 66,50 |
15:46:47 | - | 66,50 |
15:46:45 | - | 66,52 |
15:46:42 | - | 66,46 |
15:46:38 | - | 66,50 |
15:46:33 | - | 66,46 |
15:46:32 | - | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | - | 66,48 |
15:46:22 | - | 66,48 |
15:46:19 | - | 66,50 |
15:46:17 | - | 66,48 |
15:46:10 | - | 66,48 |
15:46:07 | - | 66,46 |
15:46:06 | - | 66,48 |
15:46:05 | - | 66,50 |
15:46:03 | - | 66,46 |
15:45:57 | - | 66,44 |
15:45:49 | - | 66,50 |
15:45:48 | - | 66,46 |
15:45:40 | - | 66,52 |
15:45:37 | - | 66,52 |
15:45:34 | - | 66,50 |