BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:38 | - | 66,30 |
15:53:37 | - | 66,28 |
15:53:34 | - | 66,30 |
15:53:32 | - | 66,28 |
15:53:31 | - | 66,30 |
15:53:30 | - | 66,28 |
15:53:29 | - | 66,34 |
15:53:21 | - | 66,38 |
15:53:20 | - | 66,32 |
15:53:12 | - | 66,34 |
15:53:11 | - | 66,36 |
15:53:10 | - | 66,28 |
15:52:58 | - | 66,30 |
15:52:56 | - | 66,28 |
15:52:54 | - | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:52 | - | 66,30 |
15:52:42 | - | 66,36 |
15:52:40 | - | 66,36 |
15:52:40 | - | 66,34 |
15:52:39 | - | 66,34 |
15:52:39 | - | 66,30 |
15:52:35 | - | 66,30 |
15:52:33 | - | 66,36 |
15:52:32 | - | 66,36 |
15:52:31 | - | 66,28 |
15:52:29 | - | 66,28 |
15:52:23 | - | 66,32 |
15:52:13 | - | 66,30 |
15:52:12 | - | 66,26 |
15:52:08 | - | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:06 | - | 66,22 |
15:52:04 | - | 66,28 |
15:52:02 | - | 66,36 |
15:51:57 | - | 66,38 |
15:51:56 | - | 66,40 |
15:51:55 | - | 66,44 |
15:51:44 | - | 66,36 |
15:51:40 | - | 66,34 |
15:51:35 | - | 66,36 |
15:51:27 | - | 66,38 |
15:51:19 | - | 66,42 |
15:51:18 | - | 66,40 |
15:51:11 | - | 66,50 |
15:51:09 | - | 66,44 |
15:51:05 | - | 66,42 |