BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:19 | - | 66,82 |
15:59:18 | - | 66,72 |
15:59:18 | - | 66,72 |
15:59:17 | - | 66,80 |
15:59:07 | - | 66,68 |
15:58:59 | - | 66,70 |
15:58:55 | - | 66,74 |
15:58:55 | - | 66,70 |
15:58:50 | - | 66,72 |
15:58:49 | - | 66,72 |
15:58:46 | - | 66,70 |
15:58:45 | - | 66,66 |
15:58:45 | - | 66,58 |
15:58:45 | - | 66,58 |
15:58:42 | - | 66,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:39 | - | 66,58 |
15:58:36 | - | 66,58 |
15:58:35 | - | 66,64 |
15:58:34 | - | 66,66 |
15:58:33 | - | 66,56 |
15:58:32 | - | 66,64 |
15:58:30 | - | 66,56 |
15:58:29 | - | 66,54 |
15:58:28 | - | 66,54 |
15:58:28 | - | 66,54 |
15:58:25 | - | 66,56 |
15:58:13 | - | 66,52 |
15:58:12 | - | 66,52 |
15:58:11 | - | 66,52 |
15:58:03 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:54 | - | 66,58 |
15:57:53 | - | 66,54 |
15:57:49 | - | 66,54 |
15:57:46 | - | 66,54 |
15:57:44 | - | 66,52 |
15:57:41 | - | 66,56 |
15:57:40 | - | 66,54 |
15:57:35 | - | 66,50 |
15:57:28 | - | 66,46 |
15:57:28 | - | 66,50 |
15:57:27 | - | 66,56 |
15:57:26 | - | 66,56 |
15:57:26 | - | 66,48 |
15:57:23 | - | 66,40 |
15:57:17 | - | 66,40 |