RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:59 | 50 | 68,990 |
10:03:57 | 8 | 69,000 |
10:03:57 | 50 | 69,000 |
10:03:50 | 10 | 68,880 |
10:03:50 | 8 | 68,880 |
10:03:50 | 100 | 68,880 |
10:03:47 | 100 | 68,990 |
10:03:47 | 7 | 68,990 |
10:03:47 | 10 | 68,990 |
10:03:46 | 30 | 68,950 |
10:03:46 | 7 | 68,820 |
10:03:45 | 240 | 69,060 |
10:03:44 | 125 | 68,880 |
10:03:44 | 5 | 69,040 |
10:03:44 | 15 | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:43 | 3 | 68,900 |
10:03:27 | 6 | 69,040 |
10:03:26 | 238 | 69,000 |
10:03:26 | 100 | 69,080 |
10:03:25 | 16 | 69,030 |
10:03:25 | 120 | 69,030 |
10:03:25 | 23 | 69,070 |
10:03:24 | 150 | 69,030 |
10:03:24 | 35 | 68,970 |
10:03:24 | 48 | 68,970 |
10:03:23 | 66 | 68,970 |
10:03:23 | 324 | 68,950 |
10:03:23 | 5 | 68,950 |
10:03:22 | 15 | 68,950 |
10:03:22 | 17 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:22 | 30 | 68,950 |
10:03:22 | 250 | 68,930 |
10:03:08 | 9 | 69,130 |
10:03:05 | 50 | 69,060 |
10:03:03 | 642 | 69,150 |
10:03:01 | 119 | 69,120 |
10:02:58 | 85 | 69,180 |
10:02:57 | 37 | 69,180 |
10:02:57 | 118 | 69,180 |
10:02:57 | 50 | 69,200 |
10:02:57 | 15 | 69,200 |
10:02:56 | 500 | 69,200 |
10:02:53 | 8 | 69,210 |
10:02:49 | 56 | 69,280 |
10:02:47 | 150 | 69,250 |