RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:50 | 145 | 68,770 |
10:41:48 | 9 | 68,770 |
10:41:40 | 4 | 68,780 |
10:41:32 | 8 | 68,780 |
10:41:25 | 100 | 68,610 |
10:41:13 | 29 | 68,760 |
10:40:57 | 159 | 68,840 |
10:40:53 | 18 | 68,880 |
10:40:28 | 25 | 68,690 |
10:40:26 | 51 | 68,780 |
10:40:25 | 30 | 68,620 |
10:40:20 | 34 | 68,780 |
10:40:09 | 13 | 68,790 |
10:40:07 | 10 | 68,780 |
10:40:00 | 218 | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:42 | 10 | 68,790 |
10:39:41 | 10 | 68,790 |
10:39:39 | 60 | 68,790 |
10:39:37 | 10 | 68,790 |
10:39:34 | 13 | 68,790 |
10:39:30 | 40 | 68,790 |
10:39:14 | 27 | 68,800 |
10:38:48 | 50 | 68,470 |
10:38:36 | 98 | 68,700 |
10:38:33 | 25 | 68,700 |
10:38:21 | 15 | 68,700 |
10:38:13 | 4 | 68,700 |
10:38:10 | 11 | 68,700 |
10:37:57 | 72 | 68,720 |
10:37:49 | 5 | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:32 | 3 | 68,480 |
10:37:15 | 25 | 68,400 |
10:37:09 | 1 | 68,510 |
10:36:53 | 8 | 68,400 |
10:36:47 | 20 | 68,650 |
10:36:47 | 100 | 68,650 |
10:36:36 | 100 | 68,540 |
10:36:35 | 16 | 68,570 |
10:36:29 | 44 | 68,670 |
10:36:10 | 10 | 68,790 |
10:35:52 | 5 | 68,790 |
10:35:49 | 23 | 68,790 |
10:35:46 | 30 | 68,620 |
10:35:35 | 4 | 68,750 |
10:35:34 | 10 | 68,740 |