RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:31 | - | 55,870 |
| 09:20:29 | - | 55,920 |
| 09:20:24 | - | 56,010 |
| 09:20:22 | - | 55,970 |
| 09:20:06 | - | 56,000 |
| 09:20:05 | - | 56,000 |
| 09:20:04 | - | 55,880 |
| 09:20:01 | - | 55,920 |
| 09:19:59 | - | 55,900 |
| 09:19:56 | - | 55,860 |
| 09:19:54 | - | 55,850 |
| 09:19:53 | - | 55,810 |
| 09:19:52 | - | 55,780 |
| 09:19:51 | - | 55,730 |
| 09:19:41 | - | 55,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:40 | - | 55,720 |
| 09:19:38 | - | 55,700 |
| 09:19:35 | - | 55,510 |
| 09:19:32 | - | 55,480 |
| 09:19:28 | - | 55,520 |
| 09:19:27 | - | 55,500 |
| 09:19:25 | - | 55,470 |
| 09:19:24 | - | 55,520 |
| 09:19:23 | - | 55,480 |
| 09:19:20 | - | 55,480 |
| 09:19:18 | - | 55,460 |
| 09:19:17 | - | 55,450 |
| 09:19:15 | - | 55,450 |
| 09:19:01 | - | 55,390 |
| 09:18:58 | - | 55,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:55 | - | 55,370 |
| 09:18:53 | - | 55,370 |
| 09:18:50 | - | 55,310 |
| 09:18:49 | - | 55,290 |
| 09:18:48 | - | 55,260 |
| 09:18:44 | - | 55,390 |
| 09:18:41 | - | 55,390 |
| 09:18:39 | - | 55,400 |
| 09:18:32 | - | 55,400 |
| 09:18:31 | - | 55,360 |
| 09:18:28 | - | 55,320 |
| 09:18:27 | - | 55,380 |
| 09:18:25 | - | 55,510 |
| 09:18:23 | - | 55,380 |
| 09:18:19 | - | 55,380 |