RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:54:39 | - | 54,120 |
12.05.25 17:54:38 | - | 54,080 |
12.05.25 17:54:37 | - | 54,120 |
12.05.25 17:54:34 | - | 54,090 |
12.05.25 17:54:33 | - | 54,130 |
12.05.25 17:54:32 | - | 54,090 |
12.05.25 17:54:29 | - | 54,120 |
12.05.25 17:54:28 | - | 54,090 |
12.05.25 17:54:24 | - | 54,110 |
12.05.25 17:54:23 | - | 54,080 |
12.05.25 17:53:39 | - | 54,090 |
12.05.25 17:53:34 | - | 54,100 |
12.05.25 17:53:19 | - | 54,090 |
12.05.25 17:53:13 | - | 54,130 |
12.05.25 17:52:50 | - | 54,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:52:49 | - | 54,130 |
12.05.25 17:52:47 | - | 54,080 |
12.05.25 17:52:40 | - | 54,130 |
12.05.25 17:52:38 | - | 54,120 |
12.05.25 17:52:18 | - | 54,080 |
12.05.25 17:52:03 | - | 54,130 |
12.05.25 17:51:52 | - | 54,080 |
12.05.25 17:51:52 | - | 54,130 |
12.05.25 17:51:45 | - | 54,120 |
12.05.25 17:51:40 | - | 54,120 |
12.05.25 17:51:37 | - | 54,120 |
12.05.25 17:51:28 | - | 54,120 |
12.05.25 17:51:23 | - | 54,130 |
12.05.25 17:51:18 | - | 54,120 |
12.05.25 17:50:08 | - | 54,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:50:04 | - | 54,120 |
12.05.25 17:50:02 | - | 54,110 |
12.05.25 17:49:59 | - | 54,120 |
12.05.25 17:49:44 | - | 54,130 |
12.05.25 17:49:32 | - | 54,120 |
12.05.25 17:49:24 | - | 54,130 |
12.05.25 17:49:20 | - | 54,120 |
12.05.25 17:49:18 | - | 54,130 |
12.05.25 17:49:14 | - | 54,120 |
12.05.25 17:48:58 | - | 54,130 |
12.05.25 17:48:54 | - | 54,140 |
12.05.25 17:48:52 | - | 54,090 |
12.05.25 17:46:51 | - | 54,040 |
12.05.25 17:46:18 | - | 54,020 |
12.05.25 17:44:23 | - | 54,040 |