RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:38 | - | 53,910 |
16:47:25 | - | 53,900 |
16:47:22 | - | 53,910 |
16:47:14 | - | 53,920 |
16:47:09 | - | 53,910 |
16:47:07 | - | 53,920 |
16:47:06 | - | 53,910 |
16:47:05 | - | 53,910 |
16:46:53 | - | 53,920 |
16:46:34 | - | 53,950 |
16:46:33 | - | 53,940 |
16:46:29 | - | 53,920 |
16:46:28 | - | 53,920 |
16:46:25 | - | 53,930 |
16:46:18 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:11 | - | 53,920 |
16:46:10 | - | 53,920 |
16:46:08 | - | 53,910 |
16:46:06 | - | 53,920 |
16:46:00 | - | 53,960 |
16:45:45 | - | 53,970 |
16:45:44 | - | 53,960 |
16:45:43 | - | 53,960 |
16:45:41 | - | 53,960 |
16:45:39 | - | 53,950 |
16:45:36 | - | 53,990 |
16:45:34 | - | 53,990 |
16:45:29 | - | 53,950 |
16:45:28 | - | 53,960 |
16:45:24 | - | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:22 | - | 53,960 |
16:45:21 | - | 53,950 |
16:45:20 | - | 53,950 |
16:45:16 | - | 53,960 |
16:45:04 | - | 53,950 |
16:45:03 | - | 53,940 |
16:44:59 | - | 53,940 |
16:44:32 | - | 53,960 |
16:44:28 | - | 53,940 |
16:44:19 | - | 53,950 |
16:44:18 | - | 53,960 |
16:44:17 | - | 53,980 |
16:44:15 | - | 54,000 |
16:44:08 | - | 54,020 |
16:44:03 | - | 54,000 |