RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:36 | 4 | 57,00 |
| 14:35:36 | 5 | 56,99 |
| 14:35:36 | 37 | 57,00 |
| 14:35:36 | 222 | 57,03 |
| 14:35:36 | 1 | 57,04 |
| 14:35:27 | 1 | 57,00 |
| 14:35:27 | 2,40 Tsd. | 57,00 |
| 14:35:27 | 6 | 57,00 |
| 14:35:27 | 36 | 57,00 |
| 14:35:27 | 1,08 Tsd. | 57,00 |
| 14:35:27 | 2,63 Tsd. | 57,00 |
| 14:35:05 | 52 | 56,91 |
| 14:35:03 | 20 | 57,00 |
| 14:35:03 | 105 | 57,00 |
| 14:35:03 | 107 | 56,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:03 | 432 | 56,98 |
| 14:35:03 | 107 | 56,97 |
| 14:35:03 | 235 | 56,96 |
| 14:35:03 | 107 | 56,95 |
| 14:35:03 | 108 | 56,94 |
| 14:35:03 | 423 | 56,93 |
| 14:35:03 | 219 | 56,92 |
| 14:35:03 | 220 | 56,91 |
| 14:35:03 | 307 | 56,90 |
| 14:35:03 | 130 | 56,89 |
| 14:34:51 | 50 | 56,88 |
| 14:34:39 | 66 | 56,82 |
| 14:34:39 | 119 | 56,81 |
| 14:34:39 | 12 | 56,80 |
| 14:34:39 | 173 | 56,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:28 | 7 | 56,79 |
| 14:34:28 | 20 | 56,79 |
| 14:33:55 | 128 | 56,72 |
| 14:33:55 | 89 | 56,73 |
| 14:33:26 | 54 | 56,76 |
| 14:32:48 | 24 | 56,76 |
| 14:31:19 | 127 | 56,77 |
| 14:31:19 | 132 | 56,76 |
| 14:31:19 | 19 | 56,75 |
| 14:31:19 | 12 | 56,73 |
| 14:31:07 | 62 | 56,71 |
| 14:31:05 | 18 | 56,69 |
| 14:31:05 | 62 | 56,68 |
| 14:31:05 | 62 | 56,68 |
| 14:29:51 | 22 | 56,67 |