RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:26:55 | 200 | 53,9200 |
| 15.05.25 08:19:06 | 200 | 53,9200 |
| 15.05.25 08:03:50 | 10 | 53,7300 |
| 15.05.25 08:03:16 | 50 | 53,9300 |
| 15.05.25 08:02:11 | 40 | 54,0900 |
| 14.05.25 21:53:41 | 50 | 53,2600 |
| 14.05.25 20:58:51 | 50 | 53,8700 |
| 14.05.25 20:56:05 | 4 | 53,8900 |
| 14.05.25 20:47:50 | 50 | 53,8700 |
| 14.05.25 20:03:06 | 40 | 53,5200 |
| 14.05.25 19:33:58 | 200 | 53,4300 |
| 14.05.25 19:16:53 | 14 | 53,4700 |
| 14.05.25 19:12:09 | 100 | 53,2400 |
| 14.05.25 19:09:18 | 5 | 53,2500 |
| 14.05.25 18:55:18 | 200 | 53,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:51:14 | 200 | 53,3400 |
| 14.05.25 18:28:23 | 160 | 53,2600 |
| 14.05.25 17:51:00 | 50 | 53,0200 |
| 14.05.25 17:38:23 | 7 | 52,6600 |
| 14.05.25 17:23:17 | 200 | 53,1800 |
| 14.05.25 17:01:26 | 200 | 53,3200 |
| 14.05.25 16:50:35 | 16 | 53,4500 |
| 14.05.25 16:39:59 | 100 | 53,4300 |
| 14.05.25 16:39:15 | 100 | 53,2900 |
| 14.05.25 16:29:51 | 100 | 52,9200 |
| 14.05.25 16:15:16 | 356 | 52,7900 |
| 14.05.25 16:08:46 | 50 | 52,9000 |
| 14.05.25 16:01:17 | 96 | 52,9200 |
| 14.05.25 15:56:10 | 100 | 52,3900 |
| 14.05.25 15:52:33 | 50 | 52,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:50:18 | 20 | 52,4200 |
| 14.05.25 15:44:44 | 25 | 52,0300 |
| 14.05.25 15:36:25 | 10 | 51,9800 |
| 14.05.25 15:36:16 | 90 | 52,0600 |
| 14.05.25 15:32:56 | 100 | 52,1800 |
| 14.05.25 15:25:06 | 180 | 52,3000 |
| 14.05.25 15:20:54 | 50 | 52,3700 |
| 14.05.25 15:13:34 | 200 | 52,4800 |
| 14.05.25 15:11:28 | 33 | 52,6000 |
| 14.05.25 15:08:48 | 100 | 52,4900 |
| 14.05.25 15:05:25 | 200 | 52,4900 |
| 14.05.25 15:03:46 | 50 | 52,6000 |
| 14.05.25 15:03:13 | 25 | 52,6900 |
| 14.05.25 14:53:37 | 500 | 52,6600 |
| 14.05.25 14:31:14 | 400 | 52,2300 |