RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:02:12 | 10 | 55,8200 |
| 07.05.25 14:54:58 | 199 | 55,9500 |
| 07.05.25 14:45:38 | 600 | 56,0000 |
| 07.05.25 14:36:29 | 141 | 56,7900 |
| 07.05.25 14:29:22 | 100 | 56,7800 |
| 07.05.25 14:20:51 | 500 | 57,0500 |
| 07.05.25 14:18:35 | 300 | 57,0000 |
| 07.05.25 13:56:02 | 400 | 57,2500 |
| 07.05.25 13:54:25 | 180 | 57,4000 |
| 07.05.25 13:47:05 | 10 | 57,5300 |
| 07.05.25 13:41:56 | 20 | 57,5700 |
| 07.05.25 13:05:51 | 50 | 58,2000 |
| 07.05.25 12:56:40 | 15 | 57,8800 |
| 07.05.25 12:55:00 | 2 | 57,9300 |
| 07.05.25 12:24:09 | 101 | 57,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:11:03 | 75 | 57,6400 |
| 07.05.25 11:58:17 | 100 | 58,6300 |
| 07.05.25 11:52:59 | 200 | 57,5000 |
| 07.05.25 11:39:07 | 50 | 58,9100 |
| 07.05.25 11:35:50 | 46 | 58,9300 |
| 07.05.25 11:27:48 | 250 | 58,6300 |
| 07.05.25 11:23:25 | 100 | 58,5000 |
| 07.05.25 11:23:24 | 200 | 58,5000 |
| 07.05.25 11:20:11 | 150 | 58,4500 |
| 07.05.25 11:18:18 | 100 | 58,6400 |
| 07.05.25 11:16:21 | 60 | 58,6000 |
| 07.05.25 11:01:53 | 11 | 58,0000 |
| 07.05.25 10:52:15 | 100 | 58,6200 |
| 07.05.25 10:50:03 | 1,00 Tsd. | 58,7500 |
| 07.05.25 10:43:42 | 25 | 58,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:38:53 | 169 | 59,0200 |
| 07.05.25 10:38:12 | 90 | 59,1500 |
| 07.05.25 10:33:05 | 100 | 59,1300 |
| 07.05.25 10:32:10 | 60 | 59,1300 |
| 07.05.25 10:26:42 | 76 | 58,8000 |
| 07.05.25 10:24:23 | 340 | 58,7800 |
| 07.05.25 10:16:50 | 600 | 58,6700 |
| 07.05.25 10:10:44 | 30 | 58,7000 |
| 07.05.25 10:05:49 | 18 | 58,4900 |
| 07.05.25 10:01:28 | 85 | 58,2600 |
| 07.05.25 10:01:23 | 170 | 58,4400 |
| 07.05.25 09:59:14 | 1,50 Tsd. | 58,3000 |
| 07.05.25 09:57:51 | 10 | 58,3800 |
| 07.05.25 09:57:12 | 390 | 58,4900 |
| 07.05.25 09:40:22 | 10 | 58,4800 |