RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:00:51 | - | 78,95 |
30.05.25 21:00:49 | - | 78,93 |
30.05.25 21:00:48 | - | 78,95 |
30.05.25 21:00:47 | - | 78,93 |
30.05.25 21:00:47 | - | 78,95 |
30.05.25 21:00:46 | - | 78,93 |
30.05.25 21:00:46 | - | 78,93 |
30.05.25 21:00:45 | - | 78,95 |
30.05.25 21:00:43 | - | 78,93 |
30.05.25 21:00:42 | - | 78,95 |
30.05.25 21:00:40 | - | 78,90 |
30.05.25 21:00:40 | - | 78,93 |
30.05.25 21:00:39 | - | 78,95 |
30.05.25 21:00:38 | - | 78,93 |
30.05.25 21:00:37 | - | 78,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:00:36 | - | 78,95 |
30.05.25 21:00:34 | - | 78,93 |
30.05.25 21:00:33 | - | 78,95 |
30.05.25 21:00:31 | - | 78,93 |
30.05.25 21:00:30 | - | 78,95 |
30.05.25 21:00:28 | - | 78,93 |
30.05.25 21:00:27 | - | 78,95 |
30.05.25 21:00:25 | - | 78,93 |
30.05.25 21:00:24 | - | 78,95 |
30.05.25 21:00:22 | - | 78,93 |
30.05.25 21:00:22 | - | 78,96 |
30.05.25 21:00:22 | - | 78,96 |
30.05.25 21:00:20 | - | 78,95 |
30.05.25 21:00:19 | - | 78,93 |
30.05.25 21:00:18 | - | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:00:16 | - | 78,93 |
30.05.25 21:00:15 | - | 78,95 |
30.05.25 21:00:15 | - | 78,93 |
30.05.25 21:00:14 | - | 78,93 |
30.05.25 21:00:13 | - | 78,95 |
30.05.25 21:00:03 | - | 78,93 |
30.05.25 21:00:01 | - | 78,95 |
30.05.25 21:00:00 | - | 78,93 |
30.05.25 20:59:58 | - | 78,93 |
30.05.25 20:59:57 | - | 78,95 |
30.05.25 20:59:55 | - | 78,93 |
30.05.25 20:59:53 | - | 78,95 |
30.05.25 20:59:52 | - | 78,93 |
30.05.25 20:59:51 | - | 78,95 |
30.05.25 20:59:48 | - | 78,93 |