RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:03 | - | 68,95 |
23.05.25 20:48:02 | - | 68,94 |
23.05.25 20:48:02 | - | 68,94 |
23.05.25 20:48:00 | - | 68,93 |
23.05.25 20:47:58 | - | 68,92 |
23.05.25 20:47:57 | - | 68,87 |
23.05.25 20:47:55 | - | 68,95 |
23.05.25 20:47:53 | - | 68,94 |
23.05.25 20:47:51 | - | 68,92 |
23.05.25 20:47:49 | - | 68,87 |
23.05.25 20:47:48 | - | 68,95 |
23.05.25 20:47:47 | - | 68,94 |
23.05.25 20:47:47 | - | 68,94 |
23.05.25 20:47:45 | - | 68,93 |
23.05.25 20:47:43 | - | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:47:43 | - | 68,93 |
23.05.25 20:47:41 | - | 68,87 |
23.05.25 20:47:41 | - | 68,95 |
23.05.25 20:47:40 | - | 68,94 |
23.05.25 20:47:39 | - | 68,92 |
23.05.25 20:47:38 | - | 68,94 |
23.05.25 20:47:37 | - | 68,87 |
23.05.25 20:47:35 | - | 68,93 |
23.05.25 20:47:33 | - | 68,88 |
23.05.25 20:47:32 | - | 68,90 |
23.05.25 20:47:07 | - | 68,89 |
23.05.25 20:47:06 | - | 68,91 |
23.05.25 20:47:06 | - | 68,90 |
23.05.25 20:46:34 | - | 68,88 |
23.05.25 20:46:08 | - | 68,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:44:49 | - | 68,88 |
23.05.25 20:44:43 | - | 68,88 |
23.05.25 20:44:04 | - | 68,87 |
23.05.25 20:44:03 | - | 68,91 |
23.05.25 20:44:03 | - | 68,90 |
23.05.25 20:44:00 | - | 68,85 |
23.05.25 20:43:58 | - | 68,85 |
23.05.25 20:43:52 | - | 68,84 |
23.05.25 20:43:50 | - | 68,88 |
23.05.25 20:43:47 | - | 68,85 |
23.05.25 20:43:46 | - | 68,84 |
23.05.25 20:43:45 | - | 68,89 |
23.05.25 20:43:44 | - | 68,88 |
23.05.25 20:43:32 | - | 68,85 |
23.05.25 20:43:04 | - | 68,85 |