RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:56:05 | - | 68,78 |
23.05.25 20:56:03 | - | 68,82 |
23.05.25 20:56:01 | - | 68,78 |
23.05.25 20:55:59 | - | 68,82 |
23.05.25 20:55:55 | - | 68,78 |
23.05.25 20:55:53 | - | 68,82 |
23.05.25 20:55:51 | - | 68,78 |
23.05.25 20:55:49 | - | 68,82 |
23.05.25 20:55:46 | - | 68,78 |
23.05.25 20:55:45 | - | 68,82 |
23.05.25 20:55:40 | - | 68,78 |
23.05.25 20:55:39 | - | 68,83 |
23.05.25 20:55:39 | - | 68,82 |
23.05.25 20:55:36 | - | 68,78 |
23.05.25 20:55:34 | - | 68,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:55:31 | - | 68,78 |
23.05.25 20:55:31 | - | 68,82 |
23.05.25 20:55:30 | - | 68,80 |
23.05.25 20:55:28 | - | 68,83 |
23.05.25 20:55:26 | - | 68,78 |
23.05.25 20:55:25 | - | 68,84 |
23.05.25 20:55:24 | - | 68,82 |
23.05.25 20:55:23 | - | 68,83 |
23.05.25 20:55:22 | - | 68,78 |
23.05.25 20:55:21 | - | 68,83 |
23.05.25 20:55:20 | - | 68,83 |
23.05.25 20:55:18 | - | 68,78 |
23.05.25 20:55:17 | - | 68,83 |
23.05.25 20:55:16 | - | 68,83 |
23.05.25 20:55:14 | - | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:55:14 | - | 68,83 |
23.05.25 20:55:12 | - | 68,83 |
23.05.25 20:55:10 | - | 68,78 |
23.05.25 20:55:09 | - | 68,83 |
23.05.25 20:55:08 | - | 68,83 |
23.05.25 20:55:06 | - | 68,78 |
23.05.25 20:55:04 | - | 68,83 |
23.05.25 20:55:03 | - | 68,78 |
23.05.25 20:55:02 | - | 68,83 |
23.05.25 20:55:02 | - | 68,79 |
23.05.25 20:55:01 | - | 68,78 |
23.05.25 20:55:00 | - | 68,84 |
23.05.25 20:54:58 | - | 68,78 |
23.05.25 20:54:56 | - | 68,80 |
23.05.25 20:54:54 | - | 68,75 |