RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:58:08 | - | 67,89 |
17.06.25 20:58:07 | - | 67,88 |
17.06.25 20:58:07 | - | 67,88 |
17.06.25 20:58:05 | - | 67,86 |
17.06.25 20:58:04 | - | 67,80 |
17.06.25 20:58:03 | - | 67,80 |
17.06.25 20:58:03 | - | 67,92 |
17.06.25 20:58:02 | - | 67,92 |
17.06.25 20:58:02 | - | 67,80 |
17.06.25 20:58:01 | - | 67,91 |
17.06.25 20:57:59 | - | 67,90 |
17.06.25 20:57:58 | - | 67,89 |
17.06.25 20:57:57 | - | 67,89 |
17.06.25 20:57:56 | - | 67,88 |
17.06.25 20:57:56 | - | 67,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:57:55 | - | 67,86 |
17.06.25 20:57:54 | - | 67,85 |
17.06.25 20:57:53 | - | 67,80 |
17.06.25 20:57:52 | - | 67,80 |
17.06.25 20:57:52 | - | 68,04 |
17.06.25 20:57:50 | - | 67,90 |
17.06.25 20:57:49 | - | 67,89 |
17.06.25 20:57:49 | - | 67,89 |
17.06.25 20:57:47 | - | 67,88 |
17.06.25 20:57:46 | - | 67,80 |
17.06.25 20:57:46 | - | 67,80 |
17.06.25 20:57:45 | - | 67,80 |
17.06.25 20:57:44 | - | 67,92 |
17.06.25 20:57:43 | - | 67,91 |
17.06.25 20:57:43 | - | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:57:42 | - | 67,80 |
17.06.25 20:57:42 | - | 68,08 |
17.06.25 20:57:40 | - | 67,80 |
17.06.25 20:57:38 | - | 67,91 |
17.06.25 20:57:36 | - | 67,80 |
17.06.25 20:57:36 | - | 67,80 |
17.06.25 20:57:36 | - | 67,91 |
17.06.25 20:57:36 | - | 67,91 |
17.06.25 20:57:35 | - | 67,89 |
17.06.25 20:57:33 | - | 67,80 |
17.06.25 20:57:32 | - | 67,91 |
17.06.25 20:57:32 | - | 68,04 |
17.06.25 20:57:27 | - | 67,92 |
17.06.25 20:57:24 | - | 67,91 |
17.06.25 20:57:23 | - | 67,80 |