RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:03 | - | 77,16 |
06.06.25 21:01:03 | - | 77,16 |
06.06.25 21:01:03 | - | 77,16 |
06.06.25 21:01:00 | - | 77,18 |
06.06.25 21:00:59 | - | 77,18 |
06.06.25 21:00:59 | - | 77,17 |
06.06.25 21:00:58 | - | 77,18 |
06.06.25 21:00:57 | - | 77,18 |
06.06.25 21:00:53 | - | 77,17 |
06.06.25 21:00:50 | - | 77,17 |
06.06.25 21:00:47 | - | 77,16 |
06.06.25 21:00:46 | - | 77,16 |
06.06.25 21:00:46 | - | 77,16 |
06.06.25 21:00:45 | - | 77,16 |
06.06.25 21:00:45 | - | 77,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:44 | - | 77,14 |
06.06.25 21:00:43 | - | 77,10 |
06.06.25 21:00:43 | - | 77,07 |
06.06.25 21:00:42 | - | 77,14 |
06.06.25 21:00:42 | - | 77,14 |
06.06.25 21:00:41 | - | 77,14 |
06.06.25 21:00:41 | - | 77,13 |
06.06.25 21:00:38 | - | 77,13 |
06.06.25 21:00:37 | - | 77,13 |
06.06.25 21:00:35 | - | 77,14 |
06.06.25 21:00:35 | - | 77,14 |
06.06.25 21:00:33 | - | 77,16 |
06.06.25 21:00:31 | - | 77,16 |
06.06.25 21:00:31 | - | 77,16 |
06.06.25 21:00:30 | - | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:30 | - | 77,16 |
06.06.25 21:00:26 | - | 77,16 |
06.06.25 21:00:26 | - | 77,16 |
06.06.25 21:00:25 | - | 77,16 |
06.06.25 21:00:25 | - | 77,16 |
06.06.25 21:00:25 | - | 77,16 |
06.06.25 21:00:23 | - | 77,16 |
06.06.25 21:00:22 | - | 77,16 |
06.06.25 21:00:21 | - | 77,16 |
06.06.25 21:00:21 | - | 77,16 |
06.06.25 21:00:21 | - | 77,16 |
06.06.25 21:00:20 | - | 77,16 |
06.06.25 21:00:18 | - | 77,16 |
06.06.25 21:00:17 | - | 77,16 |
06.06.25 21:00:17 | - | 77,16 |