LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:05 | - | 81,280 |
31.05.24 21:53:45 | - | 81,260 |
31.05.24 21:53:45 | - | 81,260 |
31.05.24 21:53:45 | - | 81,260 |
31.05.24 21:53:45 | - | 81,260 |
31.05.24 21:53:45 | - | 81,260 |
31.05.24 21:53:45 | - | 81,260 |
31.05.24 21:53:45 | - | 81,260 |
31.05.24 21:53:45 | - | 81,260 |
31.05.24 21:53:45 | - | 81,260 |
31.05.24 21:53:45 | - | 81,260 |
31.05.24 21:53:45 | - | 81,260 |
31.05.24 21:53:24 | - | 81,220 |
31.05.24 21:53:24 | - | 81,220 |
31.05.24 21:53:24 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:24 | - | 81,220 |
31.05.24 21:53:24 | - | 81,220 |
31.05.24 21:53:24 | - | 81,220 |
31.05.24 21:53:01 | - | 81,120 |
31.05.24 21:52:36 | - | 81,100 |
31.05.24 21:52:26 | - | 81,020 |
31.05.24 21:52:26 | - | 81,020 |
31.05.24 21:52:02 | - | 81,000 |
31.05.24 21:51:43 | - | 81,000 |
31.05.24 21:51:43 | - | 81,000 |
31.05.24 21:51:43 | - | 81,000 |
31.05.24 21:51:43 | - | 81,000 |
31.05.24 21:51:43 | - | 81,000 |
31.05.24 21:51:43 | - | 81,000 |
31.05.24 21:51:43 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:28 | - | 81,000 |
31.05.24 21:51:10 | - | 80,980 |
31.05.24 21:50:55 | - | 81,100 |
31.05.24 21:50:55 | - | 81,100 |
31.05.24 21:50:55 | - | 81,100 |
31.05.24 21:50:55 | - | 81,100 |
31.05.24 21:50:55 | - | 81,100 |
31.05.24 21:50:55 | - | 81,100 |
31.05.24 21:50:55 | - | 81,100 |
31.05.24 21:50:55 | - | 81,100 |
31.05.24 21:50:55 | - | 81,100 |
31.05.24 21:50:55 | - | 81,100 |
31.05.24 21:50:29 | - | 80,960 |
31.05.24 21:50:06 | - | 80,960 |
31.05.24 21:49:59 | - | 80,980 |