LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 81,320 |
31.05.24 21:59:45 | - | 81,280 |
31.05.24 21:59:28 | - | 81,220 |
31.05.24 21:59:07 | - | 81,200 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:54 | - | 81,240 |
31.05.24 21:58:33 | - | 81,220 |
31.05.24 21:58:33 | - | 81,220 |
31.05.24 21:58:33 | - | 81,220 |
31.05.24 21:58:08 | - | 81,280 |
31.05.24 21:58:08 | - | 81,280 |
31.05.24 21:57:57 | - | 81,260 |
31.05.24 21:57:48 | - | 81,280 |
31.05.24 21:57:48 | - | 81,280 |
31.05.24 21:57:39 | - | 81,300 |
31.05.24 21:57:39 | - | 81,300 |
31.05.24 21:57:26 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:26 | - | 81,340 |
31.05.24 21:57:26 | - | 81,340 |
31.05.24 21:57:09 | - | 81,300 |
31.05.24 21:56:41 | - | 81,240 |
31.05.24 21:56:25 | - | 81,260 |
31.05.24 21:56:13 | - | 81,240 |
31.05.24 21:55:59 | - | 81,160 |
31.05.24 21:55:37 | - | 81,160 |
31.05.24 21:55:25 | - | 81,160 |
31.05.24 21:55:25 | - | 81,160 |
31.05.24 21:55:11 | - | 81,260 |
31.05.24 21:55:01 | - | 81,280 |
31.05.24 21:54:51 | - | 81,320 |
31.05.24 21:54:41 | - | 81,340 |
31.05.24 21:54:17 | - | 81,260 |