LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:56:55 | - | 46,740 |
27.05.25 21:56:37 | - | 46,640 |
27.05.25 21:55:43 | - | 46,670 |
27.05.25 21:55:27 | - | 46,630 |
27.05.25 21:54:56 | - | 46,610 |
27.05.25 21:54:42 | - | 46,630 |
27.05.25 21:54:28 | - | 46,610 |
27.05.25 21:54:02 | - | 46,570 |
27.05.25 21:53:49 | - | 46,550 |
27.05.25 21:52:59 | - | 46,560 |
27.05.25 21:52:37 | - | 46,540 |
27.05.25 21:52:14 | - | 46,570 |
27.05.25 21:52:02 | - | 46,550 |
27.05.25 21:51:52 | - | 46,560 |
27.05.25 21:51:39 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:51:21 | - | 46,560 |
27.05.25 21:50:14 | - | 46,580 |
27.05.25 21:50:00 | - | 46,560 |
27.05.25 21:50:00 | - | 46,560 |
27.05.25 21:48:40 | - | 46,540 |
27.05.25 21:48:13 | - | 46,530 |
27.05.25 21:47:58 | - | 46,540 |
27.05.25 21:47:29 | - | 46,580 |
27.05.25 21:46:12 | - | 46,550 |
27.05.25 21:46:12 | - | 46,550 |
27.05.25 21:45:27 | - | 46,560 |
27.05.25 21:45:14 | - | 46,580 |
27.05.25 21:45:06 | - | 46,560 |
27.05.25 21:44:42 | - | 46,580 |
27.05.25 21:44:42 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:44:09 | - | 46,600 |
27.05.25 21:44:09 | - | 46,600 |
27.05.25 21:44:09 | - | 46,600 |
27.05.25 21:44:09 | - | 46,600 |
27.05.25 21:43:45 | - | 46,580 |
27.05.25 21:43:45 | - | 46,580 |
27.05.25 21:43:45 | - | 46,580 |
27.05.25 21:43:45 | - | 46,580 |
27.05.25 21:43:45 | - | 46,580 |
27.05.25 21:43:39 | - | 46,580 |
27.05.25 21:43:39 | - | 46,580 |
27.05.25 21:43:39 | - | 46,580 |
27.05.25 21:43:39 | - | 46,580 |
27.05.25 21:43:39 | - | 46,580 |
27.05.25 21:43:39 | - | 46,580 |