LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:47:03 | - | 44,970 |
27.05.25 09:37:13 | - | 44,930 |
27.05.25 09:31:06 | - | 44,900 |
27.05.25 09:27:12 | - | 44,870 |
27.05.25 09:26:10 | - | 44,830 |
27.05.25 09:20:22 | - | 44,810 |
27.05.25 09:14:40 | - | 44,760 |
27.05.25 09:13:06 | - | 44,730 |
27.05.25 09:09:01 | - | 44,760 |
27.05.25 08:56:29 | - | 44,740 |
27.05.25 08:51:23 | - | 44,710 |
27.05.25 08:51:14 | - | 44,670 |
27.05.25 08:41:12 | - | 44,660 |
27.05.25 08:26:52 | - | 44,620 |
27.05.25 08:19:57 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:14:21 | - | 44,630 |
27.05.25 08:09:15 | - | 44,610 |
27.05.25 08:09:09 | - | 44,610 |
27.05.25 08:09:00 | - | 44,480 |
27.05.25 08:08:58 | - | 44,610 |
27.05.25 08:08:42 | - | 44,480 |
27.05.25 08:05:09 | - | 44,620 |
27.05.25 08:04:51 | - | 44,610 |
27.05.25 08:04:34 | - | 44,470 |
27.05.25 08:04:31 | - | 44,600 |
27.05.25 08:04:21 | - | 44,470 |
27.05.25 08:04:19 | - | 44,610 |
27.05.25 08:04:17 | - | 44,480 |
27.05.25 08:04:16 | - | 44,610 |
27.05.25 08:04:16 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:04:14 | - | 44,610 |
27.05.25 08:04:03 | - | 44,480 |
27.05.25 08:03:53 | - | 44,610 |
27.05.25 08:03:50 | - | 44,480 |
27.05.25 08:03:49 | - | 44,610 |
27.05.25 08:03:25 | - | 44,480 |
27.05.25 08:03:24 | - | 44,610 |
27.05.25 08:03:20 | - | 44,480 |
27.05.25 08:03:19 | - | 44,610 |
27.05.25 08:03:12 | - | 44,480 |
27.05.25 08:03:10 | - | 44,610 |
27.05.25 08:03:08 | - | 44,480 |
27.05.25 08:03:07 | - | 44,610 |
27.05.25 08:03:04 | - | 44,480 |
27.05.25 08:03:03 | - | 44,610 |