LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:54:11 | - | 46,210 |
20.06.25 22:50:41 | - | 46,240 |
20.06.25 22:50:41 | - | 46,240 |
20.06.25 22:18:32 | - | 46,230 |
20.06.25 22:13:06 | - | 46,210 |
20.06.25 22:06:44 | - | 46,230 |
20.06.25 22:00:03 | - | 46,240 |
20.06.25 21:59:53 | - | 46,390 |
20.06.25 21:59:19 | - | 46,330 |
20.06.25 21:59:08 | - | 46,350 |
20.06.25 21:58:53 | - | 46,330 |
20.06.25 21:58:42 | - | 46,350 |
20.06.25 21:58:12 | - | 46,320 |
20.06.25 21:57:50 | - | 46,310 |
20.06.25 21:57:20 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:56:25 | - | 46,310 |
20.06.25 21:56:06 | - | 46,310 |
20.06.25 21:55:28 | - | 46,260 |
20.06.25 21:55:05 | - | 46,280 |
20.06.25 21:55:05 | - | 46,280 |
20.06.25 21:54:27 | - | 46,290 |
20.06.25 21:53:34 | - | 46,290 |
20.06.25 21:53:34 | - | 46,290 |
20.06.25 21:53:13 | - | 46,220 |
20.06.25 21:52:48 | - | 46,200 |
20.06.25 21:51:33 | - | 46,190 |
20.06.25 21:51:23 | - | 46,220 |
20.06.25 21:50:40 | - | 46,120 |
20.06.25 21:50:25 | - | 46,140 |
20.06.25 21:49:57 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:49:49 | - | 46,030 |
20.06.25 21:49:48 | - | 46,030 |
20.06.25 21:49:41 | - | 46,080 |
20.06.25 21:49:41 | - | 46,080 |
20.06.25 21:49:41 | - | 46,080 |
20.06.25 21:49:32 | - | 46,060 |
20.06.25 21:49:32 | - | 46,040 |
20.06.25 21:49:19 | - | 46,020 |
20.06.25 21:48:21 | - | 46,020 |
20.06.25 21:47:59 | - | 46,050 |
20.06.25 21:47:43 | - | 46,030 |
20.06.25 21:47:36 | - | 46,010 |
20.06.25 21:45:20 | - | 45,990 |
20.06.25 21:45:00 | - | 46,030 |
20.06.25 21:42:37 | - | 46,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login