ARM HLDGS ADR DL-,0005
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:15:57 | 3 | 109,800 |
31.05.24 09:14:05 | 0 | 109,400 |
31.05.24 08:50:36 | 20 | 110,000 |
31.05.24 08:47:03 | 3 | 110,000 |
31.05.24 08:25:19 | 5 | 109,200 |
31.05.24 08:15:36 | 2 | 110,000 |
31.05.24 08:15:32 | 7 | 109,200 |
31.05.24 08:12:45 | 2 | 109,200 |
31.05.24 08:06:36 | 1 | 109,200 |
31.05.24 08:00:44 | 88 | 108,600 |
31.05.24 08:00:20 | 10 | 109,800 |
30.05.24 21:52:12 | 9 | 111,000 |
30.05.24 21:43:25 | 0 | 111,400 |
30.05.24 21:38:04 | 2 | 111,400 |
30.05.24 21:36:50 | 1 | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:13:52 | 0 | 112,200 |
30.05.24 21:10:14 | 8 | 112,200 |
30.05.24 21:03:16 | 21 | 111,600 |
30.05.24 20:56:31 | 88 | 112,200 |
30.05.24 20:43:38 | 0 | 112,400 |
30.05.24 20:33:31 | 1 | 113,000 |
30.05.24 20:29:34 | 300 | 113,000 |
30.05.24 20:22:06 | 10 | 113,200 |
30.05.24 20:20:43 | 10 | 113,000 |
30.05.24 20:13:56 | 0 | 112,800 |
30.05.24 20:04:22 | 5 | 112,800 |
30.05.24 20:03:46 | 16 | 112,600 |
30.05.24 20:01:21 | 16 | 113,000 |
30.05.24 19:43:14 | 0 | 112,600 |
30.05.24 19:37:45 | 4 | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:37:27 | 20 | 112,600 |
30.05.24 19:18:07 | 65 | 112,000 |
30.05.24 19:13:17 | 0 | 112,000 |
30.05.24 18:57:16 | 4 | 111,400 |
30.05.24 18:43:35 | 0 | 111,400 |
30.05.24 18:28:12 | 84 | 112,200 |
30.05.24 18:19:28 | 1 | 112,400 |
30.05.24 18:19:24 | 50 | 112,400 |
30.05.24 18:18:59 | 89 | 112,400 |
30.05.24 18:14:23 | 1 | 112,200 |
30.05.24 18:13:25 | 0 | 112,400 |
30.05.24 18:11:27 | 6 | 112,200 |
30.05.24 18:08:17 | 5 | 112,000 |
30.05.24 18:07:58 | 1 | 111,800 |
30.05.24 18:05:07 | 2 | 111,800 |