ARM HLDGS ADR DL-,0005
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:32:17 | 3 | 108,400 |
31.05.24 16:32:16 | 54 | 108,400 |
31.05.24 16:32:13 | 37 | 108,800 |
31.05.24 16:31:58 | 20 | 109,000 |
31.05.24 16:31:57 | 1 | 109,000 |
31.05.24 16:31:57 | 3 | 109,000 |
31.05.24 16:31:07 | 7 | 109,200 |
31.05.24 16:30:28 | 6 | 109,200 |
31.05.24 16:30:12 | 10 | 109,600 |
31.05.24 16:25:12 | 1 | 109,800 |
31.05.24 16:24:45 | 5 | 109,800 |
31.05.24 16:24:23 | 5 | 110,000 |
31.05.24 16:22:37 | 10 | 110,600 |
31.05.24 16:22:29 | 1 | 111,000 |
31.05.24 16:21:54 | 1 | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:21:53 | 5 | 110,600 |
31.05.24 16:14:43 | 17 | 113,000 |
31.05.24 16:13:29 | 10 | 112,600 |
31.05.24 16:13:18 | 18 | 112,800 |
31.05.24 16:13:09 | 0 | 112,600 |
31.05.24 16:09:56 | 1 | 113,600 |
31.05.24 16:09:16 | 1 | 113,600 |
31.05.24 16:08:09 | 10 | 113,800 |
31.05.24 16:07:54 | 14 | 113,600 |
31.05.24 16:07:34 | 10 | 113,000 |
31.05.24 16:07:10 | 4 | 112,600 |
31.05.24 16:06:34 | 4 | 112,600 |
31.05.24 16:05:35 | 10 | 112,200 |
31.05.24 16:03:22 | 5 | 111,800 |
31.05.24 16:01:07 | 6 | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:00:21 | 10 | 111,800 |
31.05.24 15:59:20 | 10 | 112,200 |
31.05.24 15:53:09 | 10 | 111,600 |
31.05.24 15:50:27 | 10 | 112,000 |
31.05.24 15:50:26 | 5 | 112,200 |
31.05.24 15:49:13 | 4 | 112,600 |
31.05.24 15:48:52 | 10 | 112,400 |
31.05.24 15:48:17 | 10 | 112,000 |
31.05.24 15:45:12 | 2 | 111,800 |
31.05.24 15:43:22 | 0 | 112,000 |
31.05.24 15:40:06 | 5 | 112,400 |
31.05.24 15:38:15 | 58 | 111,000 |
31.05.24 15:30:33 | 6 | 110,600 |
31.05.24 15:19:52 | 1 | 111,400 |
31.05.24 15:13:33 | 0 | 111,200 |