ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:35:37 | 5 | 104,600 |
| 09.05.25 10:35:27 | 5 | 105,000 |
| 09.05.25 10:35:26 | 5 | 105,000 |
| 09.05.25 10:35:25 | 5 | 105,000 |
| 09.05.25 10:35:25 | 5 | 105,000 |
| 09.05.25 10:35:24 | 4 | 105,000 |
| 09.05.25 10:35:24 | 5 | 105,000 |
| 09.05.25 10:35:23 | 5 | 105,000 |
| 09.05.25 10:35:22 | 4 | 105,000 |
| 09.05.25 10:35:22 | 5 | 105,000 |
| 09.05.25 10:35:21 | 5 | 105,000 |
| 09.05.25 10:35:20 | 4 | 105,000 |
| 09.05.25 10:35:20 | 4 | 105,000 |
| 09.05.25 10:35:19 | 5 | 105,000 |
| 09.05.25 10:35:18 | 5 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:35:18 | 5 | 105,000 |
| 09.05.25 10:35:17 | 5 | 105,000 |
| 09.05.25 10:35:17 | 4 | 105,000 |
| 09.05.25 10:35:16 | 5 | 105,000 |
| 09.05.25 10:35:15 | 5 | 105,000 |
| 09.05.25 10:35:15 | 5 | 105,000 |
| 09.05.25 10:35:14 | 4 | 105,000 |
| 09.05.25 10:35:14 | 4 | 105,000 |
| 09.05.25 10:35:13 | 4 | 105,000 |
| 09.05.25 10:35:12 | 4 | 105,000 |
| 09.05.25 10:35:12 | 5 | 105,000 |
| 09.05.25 10:35:11 | 5 | 105,000 |
| 09.05.25 10:35:10 | 5 | 105,000 |
| 09.05.25 10:35:10 | 5 | 105,000 |
| 09.05.25 10:35:09 | 4 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:35:09 | 4 | 105,000 |
| 09.05.25 10:35:08 | 5 | 105,000 |
| 09.05.25 10:35:07 | 5 | 105,000 |
| 09.05.25 10:35:07 | 5 | 105,000 |
| 09.05.25 10:35:06 | 5 | 105,000 |
| 09.05.25 10:35:05 | 5 | 105,000 |
| 09.05.25 10:35:05 | 5 | 105,000 |
| 09.05.25 10:35:04 | 5 | 105,000 |
| 09.05.25 10:35:04 | 5 | 105,000 |
| 09.05.25 10:35:03 | 5 | 105,000 |
| 09.05.25 10:35:02 | 96 | 105,000 |
| 09.05.25 10:27:10 | 16 | 104,800 |
| 09.05.25 10:27:09 | 20 | 104,800 |
| 09.05.25 10:27:09 | 19 | 104,800 |
| 09.05.25 10:27:08 | 20 | 104,800 |