ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:09:19 | 10 | 108,200 |
| 07.05.25 12:09:19 | 15 | 108,200 |
| 07.05.25 11:57:29 | 8 | 109,200 |
| 07.05.25 11:56:16 | 1 | 109,000 |
| 07.05.25 11:43:03 | 0 | 109,000 |
| 07.05.25 11:20:01 | 14 | 109,000 |
| 07.05.25 11:19:24 | 5 | 109,000 |
| 07.05.25 11:17:25 | 45 | 109,200 |
| 07.05.25 11:13:13 | 0 | 109,000 |
| 07.05.25 11:02:48 | 30 | 109,200 |
| 07.05.25 10:43:09 | 0 | 108,800 |
| 07.05.25 10:13:00 | 0 | 108,400 |
| 07.05.25 10:11:15 | 5 | 108,400 |
| 07.05.25 10:03:23 | 15 | 109,200 |
| 07.05.25 10:01:34 | 1 | 109,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:01:02 | 3 | 108,600 |
| 07.05.25 09:57:13 | 1 | 109,800 |
| 07.05.25 09:57:12 | 1 | 109,800 |
| 07.05.25 09:53:58 | 5 | 109,800 |
| 07.05.25 09:45:21 | 2 | 109,800 |
| 07.05.25 09:43:11 | 0 | 110,000 |
| 07.05.25 09:14:28 | 3 | 110,200 |
| 07.05.25 09:13:05 | 0 | 110,000 |
| 07.05.25 08:54:42 | 5 | 109,200 |
| 07.05.25 08:52:12 | 5 | 110,000 |
| 07.05.25 08:43:11 | 0 | 110,000 |
| 07.05.25 08:35:03 | 100 | 109,800 |
| 07.05.25 08:33:16 | 4 | 109,000 |
| 07.05.25 08:12:36 | 10 | 110,000 |
| 07.05.25 08:04:30 | 1 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:00:14 | 5 | 109,800 |
| 07.05.25 07:50:35 | 3 | 109,400 |
| 07.05.25 07:31:47 | 121 | 110,000 |
| 07.05.25 07:30:02 | 33 | 109,400 |
| 06.05.25 21:48:09 | 2 | 108,600 |
| 06.05.25 21:43:44 | 2 | 108,600 |
| 06.05.25 21:43:07 | 0 | 108,400 |
| 06.05.25 21:38:33 | 10 | 108,600 |
| 06.05.25 21:33:58 | 9 | 108,600 |
| 06.05.25 21:27:39 | 5 | 108,000 |
| 06.05.25 21:22:52 | 29 | 108,000 |
| 06.05.25 21:14:26 | 4 | 108,000 |
| 06.05.25 21:13:04 | 0 | 108,000 |
| 06.05.25 21:09:06 | 15 | 108,000 |
| 06.05.25 21:01:00 | 1 | 108,000 |