NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:25 | - | 65,57 |
06.06.25 17:08:21 | - | 65,57 |
06.06.25 17:07:59 | - | 65,57 |
06.06.25 17:07:57 | - | 65,57 |
06.06.25 17:07:49 | - | 65,57 |
06.06.25 17:07:44 | - | 65,58 |
06.06.25 17:07:36 | - | 65,59 |
06.06.25 17:07:31 | - | 65,57 |
06.06.25 17:07:27 | - | 65,57 |
06.06.25 17:07:26 | - | 65,57 |
06.06.25 17:07:16 | - | 65,58 |
06.06.25 17:07:10 | - | 65,59 |
06.06.25 17:07:07 | - | 65,57 |
06.06.25 17:07:01 | - | 65,55 |
06.06.25 17:07:00 | - | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:57 | - | 65,56 |
06.06.25 17:06:57 | - | 65,57 |
06.06.25 17:06:55 | - | 65,57 |
06.06.25 17:06:53 | - | 65,57 |
06.06.25 17:06:52 | - | 65,56 |
06.06.25 17:06:51 | - | 65,55 |
06.06.25 17:06:50 | - | 65,55 |
06.06.25 17:06:50 | - | 65,55 |
06.06.25 17:06:44 | - | 65,55 |
06.06.25 17:06:41 | - | 65,58 |
06.06.25 17:06:39 | - | 65,57 |
06.06.25 17:06:33 | - | 65,58 |
06.06.25 17:06:29 | - | 65,61 |
06.06.25 17:06:21 | - | 65,59 |
06.06.25 17:06:18 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:17 | - | 65,57 |
06.06.25 17:06:15 | - | 65,57 |
06.06.25 17:06:15 | - | 65,57 |
06.06.25 17:06:13 | - | 65,60 |
06.06.25 17:06:13 | - | 65,61 |
06.06.25 17:06:12 | - | 65,66 |
06.06.25 17:06:11 | - | 65,66 |
06.06.25 17:06:11 | - | 65,66 |
06.06.25 17:06:04 | - | 65,60 |
06.06.25 17:05:51 | - | 65,59 |
06.06.25 17:05:43 | - | 65,59 |
06.06.25 17:05:21 | - | 65,61 |
06.06.25 17:05:16 | - | 65,61 |
06.06.25 17:05:16 | - | 65,60 |
06.06.25 17:05:06 | - | 65,60 |