NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:39 | 10 | 59,18 |
09:09:22 | 100 | 59,61 |
08:04:05 | 27 | 60,15 |
21.05.25 17:28:13 | 10 | 61,44 |
21.05.25 17:25:40 | 0 | 61,51 |
21.05.25 10:38:51 | 125 | 59,69 |
21.05.25 08:00:27 | 0 | 60,50 |
20.05.25 21:36:43 | 5 | 60,50 |
20.05.25 21:25:11 | 50 | 60,54 |
20.05.25 19:55:26 | 50 | 60,96 |
20.05.25 17:26:25 | 0 | 60,76 |
20.05.25 16:47:32 | 80 | 61,44 |
20.05.25 13:05:57 | 200 | 60,78 |
20.05.25 12:12:01 | 1,70 Tsd. | 60,61 |
20.05.25 11:56:14 | 260 | 60,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:27:25 | 450 | 60,13 |
20.05.25 09:47:08 | 5 | 60,02 |
20.05.25 08:00:24 | 0 | 59,85 |
19.05.25 17:26:16 | 0 | 58,84 |
19.05.25 12:06:41 | 65 | 58,08 |
19.05.25 08:16:56 | 0 | 57,65 |
16.05.25 21:04:25 | 10 | 57,87 |
16.05.25 17:06:13 | 35 | 57,26 |
16.05.25 09:05:55 | 70 | 59,64 |
16.05.25 08:01:22 | 30 | 59,19 |
15.05.25 18:15:46 | 10 | 58,92 |
15.05.25 14:22:03 | 50 | 58,18 |
15.05.25 11:02:02 | 20 | 57,81 |
15.05.25 08:04:00 | 0 | 57,81 |
14.05.25 20:42:16 | 120 | 57,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:36:09 | 30 | 58,32 |
14.05.25 09:01:52 | 35 | 58,31 |
14.05.25 08:00:52 | 0 | 58,82 |
13.05.25 20:25:50 | 80 | 58,58 |
13.05.25 20:16:51 | 15 | 58,68 |
13.05.25 18:25:59 | 14 | 58,64 |
13.05.25 18:06:22 | 30 | 58,51 |
13.05.25 17:25:10 | 0 | 58,35 |
13.05.25 14:36:17 | 40 | 59,63 |
13.05.25 13:56:00 | 160 | 59,57 |
13.05.25 11:22:26 | 10 | 59,75 |
13.05.25 09:39:19 | 4,50 Tsd. | 59,80 |
13.05.25 08:19:44 | 0 | 60,41 |
12.05.25 20:31:29 | 1 | 60,69 |
12.05.25 19:32:59 | 250 | 60,84 |