NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | - | 120,960 |
17.05.24 21:59:45 | - | 120,980 |
17.05.24 21:59:41 | - | 121,020 |
17.05.24 21:59:28 | - | 120,980 |
17.05.24 21:59:23 | - | 120,960 |
17.05.24 21:59:23 | - | 120,960 |
17.05.24 21:59:16 | - | 120,940 |
17.05.24 21:59:14 | - | 120,940 |
17.05.24 21:59:07 | - | 120,940 |
17.05.24 21:59:05 | - | 120,940 |
17.05.24 21:58:14 | - | 120,880 |
17.05.24 21:58:11 | - | 120,880 |
17.05.24 21:58:09 | - | 120,900 |
17.05.24 21:57:30 | - | 120,880 |
17.05.24 21:56:31 | - | 120,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:29 | - | 120,940 |
17.05.24 21:56:26 | - | 120,880 |
17.05.24 21:55:42 | - | 120,880 |
17.05.24 21:55:41 | - | 120,880 |
17.05.24 21:55:39 | - | 120,860 |
17.05.24 21:55:36 | - | 120,880 |
17.05.24 21:55:27 | - | 120,820 |
17.05.24 21:55:15 | - | 120,820 |
17.05.24 21:55:11 | - | 120,820 |
17.05.24 21:55:10 | - | 120,820 |
17.05.24 21:54:08 | - | 120,780 |
17.05.24 21:53:15 | - | 120,820 |
17.05.24 21:53:14 | - | 120,820 |
17.05.24 21:52:42 | - | 120,780 |
17.05.24 21:52:00 | - | 120,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:53 | - | 120,800 |
17.05.24 21:51:51 | - | 120,800 |
17.05.24 21:51:49 | - | 120,760 |
17.05.24 21:51:12 | - | 120,740 |
17.05.24 21:51:06 | - | 120,780 |
17.05.24 21:51:06 | - | 120,800 |
17.05.24 21:51:01 | - | 120,760 |
17.05.24 21:51:01 | - | 120,760 |
17.05.24 21:50:29 | - | 120,800 |
17.05.24 21:50:28 | - | 120,820 |
17.05.24 21:50:12 | - | 120,800 |
17.05.24 21:50:07 | - | 120,780 |
17.05.24 21:50:06 | - | 120,780 |
17.05.24 21:50:03 | - | 120,760 |
17.05.24 21:50:02 | - | 120,780 |