NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:47 | 2 | 59,220 |
15:11:07 | 2 | 58,970 |
14:27:00 | 50 | 59,230 |
14:19:13 | 2 | 58,920 |
14:16:45 | 1,00 Tsd. | 59,100 |
14:06:24 | 50 | 59,470 |
13:24:47 | 100 | 59,430 |
12:34:01 | 3,60 Tsd. | 59,480 |
10:36:01 | 40 | 59,800 |
09:32:26 | 10 | 59,990 |
09:05:41 | 250 | 59,750 |
08:10:08 | 0 | 59,920 |
08:07:09 | 20 | 60,490 |
08:02:28 | 0 | 60,050 |
21.05.25 20:39:50 | 200 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:10:31 | 1 | 60,580 |
21.05.25 20:08:27 | 49 | 60,580 |
21.05.25 19:28:30 | 50 | 60,700 |
21.05.25 18:07:45 | 25 | 61,570 |
21.05.25 16:12:09 | 40 | 61,030 |
21.05.25 15:42:26 | 100 | 60,630 |
21.05.25 14:43:02 | 1,44 Tsd. | 60,690 |
21.05.25 14:40:48 | 333 | 60,760 |
21.05.25 14:38:30 | 35 | 60,800 |
21.05.25 12:42:06 | 50 | 60,000 |
21.05.25 12:26:57 | 1,52 Tsd. | 59,810 |
21.05.25 11:24:05 | 13 | 59,850 |
21.05.25 11:14:03 | 60 | 59,810 |
21.05.25 10:32:13 | 200 | 59,770 |
21.05.25 09:54:41 | 30 | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:52:57 | 34 | 59,850 |
21.05.25 09:32:01 | 100 | 60,000 |
21.05.25 09:27:48 | 25 | 60,000 |
21.05.25 09:00:15 | 7 | 60,370 |
21.05.25 08:19:46 | 0 | 60,810 |
21.05.25 08:19:01 | 0 | 60,810 |
21.05.25 08:10:27 | 50 | 60,980 |
21.05.25 08:06:29 | 20 | 60,840 |
20.05.25 18:35:18 | 70 | 60,880 |
20.05.25 17:41:26 | 40 | 61,320 |
20.05.25 17:23:11 | 165 | 61,160 |
20.05.25 17:05:09 | 25 | 60,910 |
20.05.25 16:54:26 | 50 | 61,420 |
20.05.25 16:41:13 | 50 | 61,600 |
20.05.25 15:41:00 | 100 | 61,320 |