NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:23 | 10 | 58,75 |
30.04.25 21:57:25 | 100 | 58,75 |
30.04.25 21:57:24 | 369 | 58,75 |
30.04.25 21:57:22 | 100 | 58,74 |
30.04.25 21:57:16 | 100 | 58,74 |
30.04.25 21:57:08 | 7 | 58,74 |
30.04.25 21:56:29 | 10 | 58,86 |
30.04.25 21:55:32 | 25 | 58,84 |
30.04.25 21:55:04 | 100 | 58,84 |
30.04.25 21:55:03 | 150 | 58,84 |
30.04.25 21:54:57 | 150 | 58,85 |
30.04.25 21:54:54 | 150 | 58,85 |
30.04.25 21:53:41 | 3 | 58,93 |
30.04.25 21:53:25 | 50 | 58,93 |
30.04.25 21:52:22 | 4 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:30 | 200 | 58,90 |
30.04.25 21:50:29 | 100 | 58,90 |
30.04.25 21:50:25 | 200 | 58,90 |
30.04.25 21:50:25 | 200 | 58,90 |
30.04.25 21:50:23 | 175 | 58,89 |
30.04.25 21:50:22 | 72 | 58,89 |
30.04.25 21:50:16 | 200 | 58,89 |
30.04.25 21:50:10 | 18 | 58,89 |
30.04.25 21:50:03 | 12 | 58,89 |
30.04.25 21:49:55 | 15 | 58,89 |
30.04.25 21:49:03 | 18 | 58,78 |
30.04.25 21:48:57 | 150 | 58,78 |
30.04.25 21:48:19 | 40 | 58,73 |
30.04.25 21:47:46 | 5 | 58,74 |
30.04.25 21:46:16 | 100 | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:43:57 | 10 | 58,60 |
30.04.25 21:42:51 | 100 | 58,60 |
30.04.25 21:42:50 | 2 | 58,59 |
30.04.25 21:41:24 | 200 | 58,45 |
30.04.25 21:41:12 | 20 | 58,58 |
30.04.25 21:40:03 | 200 | 58,51 |
30.04.25 21:39:43 | 10 | 58,61 |
30.04.25 21:38:00 | 25 | 58,78 |
30.04.25 21:36:41 | 200 | 58,62 |
30.04.25 21:36:30 | 17 | 58,78 |
30.04.25 21:36:08 | 6 | 58,78 |
30.04.25 21:34:36 | 2 | 58,79 |
30.04.25 21:34:19 | 36 | 58,70 |
30.04.25 21:33:52 | 20 | 58,62 |
30.04.25 21:33:01 | 17 | 58,81 |