NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:08 | 200 | 60,54 |
21:37:39 | 154 | 60,51 |
21:37:14 | 8 | 60,69 |
21:36:15 | 200 | 60,69 |
21:36:13 | 200 | 60,69 |
21:34:04 | 10 | 60,48 |
21:32:53 | 6 | 60,68 |
21:30:47 | 155 | 60,68 |
21:30:03 | 100 | 60,48 |
21:29:57 | 5 | 60,68 |
21:29:30 | 60 | 60,68 |
21:28:53 | 3 | 60,68 |
21:27:01 | 13 | 60,68 |
21:24:16 | 200 | 60,60 |
21:16:48 | 1 | 60,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:52 | 10 | 60,68 |
21:14:29 | 1 | 60,68 |
21:13:00 | 100 | 60,68 |
21:11:17 | 51 | 60,68 |
21:11:06 | 100 | 60,68 |
21:11:05 | 30 | 60,50 |
21:10:33 | 50 | 60,68 |
21:08:53 | 50 | 60,62 |
21:07:00 | 75 | 60,48 |
21:04:09 | 9 | 60,48 |
21:03:33 | 100 | 60,68 |
21:02:14 | 50 | 60,48 |
21:01:24 | 1 | 60,68 |
21:01:13 | 8 | 60,68 |
21:00:38 | 1 | 60,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:07 | 10 | 60,68 |
20:59:32 | 5 | 60,48 |
20:59:30 | 32 | 60,68 |
20:58:36 | 100 | 60,68 |
20:56:48 | 150 | 60,48 |
20:56:44 | 100 | 60,68 |
20:55:33 | 17 | 60,48 |
20:53:46 | 9 | 60,48 |
20:52:08 | 2 | 60,68 |
20:48:04 | 10 | 60,68 |
20:47:06 | 32 | 60,68 |
20:45:24 | 45 | 60,48 |
20:43:49 | 20 | 60,68 |
20:42:43 | 80 | 60,68 |
20:42:30 | 10 | 60,60 |