Novo Nordisk A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | 100 | 124,48 |
17:26:10 | 170 | 124,48 |
17:24:07 | 13 | 124,50 |
17:23:27 | 438 | 124,50 |
17:23:16 | 138 | 124,48 |
17:23:06 | 190 | 124,30 |
17:22:54 | 138 | 124,48 |
17:22:49 | 138 | 124,48 |
17:22:47 | 103 | 124,30 |
17:22:47 | 15 | 124,48 |
17:22:38 | 25 | 124,30 |
17:22:06 | 130 | 124,48 |
17:22:02 | 337 | 124,40 |
17:21:55 | 100 | 124,48 |
17:21:43 | 138 | 124,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:39 | 13 | 124,22 |
17:21:13 | 32 | 124,22 |
17:20:20 | 138 | 124,48 |
17:19:10 | 4 | 124,48 |
17:18:03 | 13 | 124,18 |
17:16:47 | 25 | 124,48 |
17:16:37 | 50 | 124,48 |
17:16:01 | 9 | 124,26 |
17:14:31 | 3 | 124,44 |
17:13:08 | 14 | 124,02 |
17:13:06 | 62 | 124,02 |
17:12:09 | 160 | 124,08 |
17:10:24 | 200 | 124,10 |
17:10:17 | 3 | 124,12 |
17:09:25 | 150 | 124,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:43 | 23 | 124,12 |
17:06:31 | 89 | 124,10 |
17:06:05 | 10 | 124,48 |
17:04:55 | 52 | 124,16 |
17:04:51 | 10 | 124,48 |
17:04:10 | 8 | 124,48 |
17:04:08 | 100 | 124,44 |
17:00:17 | 32 | 124,46 |
17:00:03 | 105 | 124,06 |
16:54:22 | 127 | 123,90 |
16:53:10 | 7 | 124,06 |
16:53:09 | 12 | 124,06 |
16:53:09 | 26 | 124,06 |
16:53:07 | 38 | 124,06 |
16:53:06 | 9 | 124,06 |